Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	113.59	113.59	110.92	111.68	17,985	-0.75(-0.67%)
Jun 08, 2023	111.00	112.85	111.00	112.43	13,186	+0.85(+0.76%)
Jun 07, 2023	110.39	112.00	110.39	111.58	43,102	+3.54(+3.28%)
Jun 06, 2023	106.99	108.97	106.99	108.04	31,118	+1.25(+1.17%)
Jun 05, 2023	107.08	107.50	106.46	106.79	14,642	-0.62(-0.58%)
Jun 02, 2023	106.90	108.40	106.90	107.41	31,888	+0.52(+0.49%)
Jun 01, 2023	103.69	107.92	103.69	106.89	17,389	+2.72(+2.61%)
May 31, 2023	101.95	105.39	101.90	104.17	17,398	+1.24(+1.20%)
May 30, 2023	101.95	102.93	101.67	102.93	12,757	+1.06(+1.04%)
May 26, 2023	103.57	103.57	101.87	101.87	3,943	-0.75(-0.73%)
May 25, 2023	102.51	102.70	101.95	102.62	16,264	-0.12(-0.12%)
May 24, 2023	102.70	103.45	102.50	102.74	25,780	-0.25(-0.24%)
May 23, 2023	106.35	107.50	101.12	102.99	27,838	-3.39(-3.19%)
May 22, 2023	104.00	106.38	103.99	106.38	7,703	+2.68(+2.58%)
May 19, 2023	104.72	105.55	102.61	103.70	22,523	-0.11(-0.11%)
May 18, 2023	102.26	103.81	102.06	103.81	13,213	+1.28(+1.25%)
May 17, 2023	102.00	104.00	102.00	102.53	26,466	+0.90(+0.89%)
May 16, 2023	101.78	102.15	101.63	101.63	5,266	-1.29(-1.25%)
May 15, 2023	102.48	104.26	102.40	102.92	7,139	-0.07(-0.07%)
May 12, 2023	106.48	106.48	102.06	102.99	15,371	-2.23(-2.12%)
May 11, 2023	107.81	108.49	105.22	105.22	20,567	-4.57(-4.16%)
May 10, 2023	110.57	110.60	109.45	109.79	11,794	+0.45(+0.41%)
May 09, 2023	112.50	112.50	109.34	109.34	11,433	-2.86(-2.55%)
May 08, 2023	114.33	114.83	111.79	112.20	7,522	-1.50(-1.32%)
May 05, 2023	112.49	117.50	112.42	113.70	11,272	+3.14(+2.84%)
May 04, 2023	112.51	113.10	110.00	110.56	9,031	-3.64(-3.19%)
May 03, 2023	117.63	117.63	114.20	114.20	12,538	-1.70(-1.47%)
May 02, 2023	114.74	116.38	113.00	115.90	15,786	+1.16(+1.01%)
May 01, 2023	110.70	114.86	110.20	114.74	14,085	+4.73(+4.30%)
Apr 28, 2023	111.39	111.39	109.31	110.01	7,693	-1.26(-1.13%)
Apr 27, 2023	108.90	111.77	108.37	111.27	6,611	+3.63(+3.37%)
Apr 26, 2023	110.00	110.34	106.41	107.64	11,430	-2.40(-2.18%)
Apr 25, 2023	110.79	110.90	110.04	110.04	6,935	-1.46(-1.31%)
Apr 24, 2023	112.38	114.50	111.50	111.50	10,337	-1.90(-1.68%)
Apr 21, 2023	112.33	113.40	109.82	113.40	11,841	+0.88(+0.78%)
Apr 20, 2023	106.73	112.52	106.73	112.52	31,844	+9.15(+8.85%)
Apr 19, 2023	101.83	103.37	101.04	103.37	9,277	+0.81(+0.79%)
Apr 18, 2023	108.33	108.33	102.31	102.56	20,424	-5.75(-5.31%)
Apr 17, 2023	109.13	109.35	107.60	108.31	11,575	+0.06(+0.06%)
Apr 14, 2023	110.31	110.31	108.25	108.25	14,211	-1.29(-1.18%)
Apr 13, 2023	107.82	109.57	106.58	109.54	10,653	+2.81(+2.63%)
Apr 12, 2023	106.63	106.73	105.11	106.73	10,597	+1.64(+1.56%)
Apr 11, 2023	106.04	106.90	104.45	105.09	17,757	+0.19(+0.18%)
Apr 10, 2023	103.92	106.01	103.50	104.90	11,148	+1.21(+1.17%)
Apr 06, 2023	105.66	107.30	103.44	103.69	11,565	-1.39(-1.32%)
Apr 05, 2023	107.57	107.57	103.66	105.08	18,758	-1.80(-1.69%)
Apr 04, 2023	110.08	110.08	106.59	106.88	19,446	-3.97(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.