Stock Quote

Tractor Supply (NQ: TSCO )

209.89 USD -10.77 (-4.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 91.00 92.45 90.47 90.88 1,251,100 -0.23(-0.25%)
Sep 27, 2018 91.06 91.95 90.67 91.11 1,229,198 -0.06(-0.07%)
Sep 26, 2018 90.46 91.94 90.36 91.17 1,175,163 +0.78(+0.86%)
Sep 25, 2018 90.50 91.33 90.04 90.39 1,163,838 -0.16(-0.18%)
Sep 24, 2018 89.95 90.73 89.60 90.55 1,156,766 +0.57(+0.63%)
Sep 21, 2018 90.07 90.64 89.67 89.98 1,926,400 +0.54(+0.60%)
Sep 20, 2018 89.18 90.00 88.43 89.44 1,044,855 +0.31(+0.35%)
Sep 19, 2018 88.51 89.84 88.42 89.13 1,451,665 +0.49(+0.55%)
Sep 18, 2018 87.65 89.18 87.65 88.64 1,420,102 +0.95(+1.08%)
Sep 17, 2018 87.69 88.57 86.54 87.69 1,915,582 +0.28(+0.32%)
Sep 14, 2018 88.80 88.80 87.12 87.41 2,049,800 -1.20(-1.35%)
Sep 13, 2018 88.88 89.42 87.79 88.61 2,730,324 -0.02(-0.02%)
Sep 12, 2018 90.38 90.78 88.42 88.63 1,841,584 -2.06(-2.27%)
Sep 11, 2018 89.80 91.42 89.11 90.69 1,818,208 +0.75(+0.83%)
Sep 10, 2018 89.12 90.19 88.57 89.94 1,362,102 +0.47(+0.53%)
Sep 07, 2018 89.64 90.56 89.30 89.47 1,887,500 -0.44(-0.49%)
Sep 06, 2018 90.04 90.96 89.49 89.91 1,489,711 -0.28(-0.31%)
Sep 05, 2018 90.57 91.92 89.33 90.19 1,548,070 -0.63(-0.69%)
Sep 04, 2018 88.63 91.41 87.82 90.82 2,053,293 +2.54(+2.88%)
Aug 31, 2018 88.28 88.28 88.28 0 +1.79(+2.07%)
Aug 30, 2018 86.59 86.91 86.19 86.49 838,957 +0.00(+0.00%)
Aug 29, 2018 86.18 86.64 85.61 86.49 1,100,945 +0.51(+0.59%)
Aug 28, 2018 86.78 86.78 85.18 85.98 1,522,568 -0.56(-0.65%)
Aug 27, 2018 88.99 88.99 86.14 86.54 1,501,262 -2.04(-2.30%)
Aug 24, 2018 89.07 89.62 88.08 88.58 1,577,900 -0.28(-0.32%)
Aug 23, 2018 85.97 89.20 85.90 88.86 2,354,838 +2.56(+2.97%)
Aug 22, 2018 83.49 87.19 83.37 86.30 2,464,412 +2.93(+3.51%)
Aug 21, 2018 81.67 83.65 81.18 83.37 1,677,671 +2.00(+2.46%)
Aug 20, 2018 80.81 81.99 80.57 81.37 1,445,555 +0.86(+1.07%)
Aug 17, 2018 79.99 80.69 79.56 80.51 1,318,900 +0.87(+1.09%)
Aug 16, 2018 80.91 80.95 79.26 79.64 919,965 -0.79(-0.98%)
Aug 15, 2018 81.10 81.27 79.60 80.43 1,345,675 -1.05(-1.29%)
Aug 14, 2018 79.83 81.76 79.78 81.48 1,467,457 +1.99(+2.50%)
Aug 13, 2018 79.86 80.68 78.81 79.49 1,006,484 -0.92(-1.14%)
Aug 10, 2018 80.51 80.87 80.10 80.41 731,700 -0.65(-0.80%)
Aug 09, 2018 80.98 81.85 80.55 81.06 1,004,630 -0.21(-0.26%)
Aug 08, 2018 79.70 81.39 79.51 81.27 1,486,035 +1.29(+1.61%)
Aug 07, 2018 78.67 80.39 78.58 79.98 1,317,892 +1.20(+1.52%)
Aug 06, 2018 78.53 79.26 78.25 78.78 570,292 +0.16(+0.20%)
Aug 03, 2018 78.96 79.88 78.25 78.62 1,770,400 -0.03(-0.04%)
Aug 02, 2018 76.58 78.82 76.35 78.65 1,177,020 +1.86(+2.42%)
Aug 01, 2018 78.23 78.32 75.92 76.79 1,277,937 -1.25(-1.60%)
Jul 31, 2018 77.52 78.53 77.06 78.04 933,854 +0.63(+0.81%)
Jul 30, 2018 76.41 77.67 76.32 77.41 1,025,983 +1.16(+1.52%)
Jul 27, 2018 80.05 80.07 75.84 76.25 2,511,800 -4.11(-5.11%)
Jul 26, 2018 82.34 78.78 80.36 3,773,673 +2.20(+2.81%)
Jul 25, 2018 78.24 78.71 76.35 78.16 3,005,254 -0.18(-0.23%)
Jul 24, 2018 80.35 80.60 77.82 78.34 2,257,861 -1.94(-2.42%)
Jul 23, 2018 79.89 81.16 79.57 80.28 1,468,650 +0.41(+0.51%)
Jul 20, 2018 79.44 80.00 78.75 79.87 1,383,391 +0.45(+0.57%)
Jul 19, 2018 78.67 79.75 78.51 79.42 1,123,996 +0.65(+0.83%)
Jul 18, 2018 79.47 79.78 78.28 78.77 1,960,279 -0.15(-0.19%)
Jul 17, 2018 78.01 79.13 77.21 78.92 1,233,100 +0.50(+0.64%)
Jul 16, 2018 78.43 78.92 78.09 78.42 1,441,363 +0.18(+0.23%)
Jul 13, 2018 77.43 78.79 77.22 78.24 997,143 +0.96(+1.24%)
Jul 12, 2018 77.65 77.88 77.10 77.28 833,136 -0.10(-0.13%)
Jul 11, 2018 77.55 77.77 76.71 77.38 560,174 -0.34(-0.44%)
Jul 10, 2018 77.50 77.80 77.12 77.72 826,380 +0.15(+0.19%)
Jul 09, 2018 78.44 78.61 77.24 77.57 1,381,134 +0.85(+1.11%)
Jul 06, 2018 77.03 77.53 76.61 76.72 1,194,785 -0.36(-0.47%)
Jul 05, 2018 76.66 77.20 76.43 77.08 1,265,579 +0.95(+1.25%)
Jul 03, 2018 76.13 76.13 76.13 0 +0.39(+0.51%)
Jul 02, 2018 75.85 76.03 75.12 75.74 1,233,257 -0.75(-0.98%)
Jun 29, 2018 79.00 76.39 76.49 1,258,551 -1.46(-1.87%)
Jun 28, 2018 77.96 78.64 77.36 77.95 1,152,453 +0.09(+0.12%)
Jun 27, 2018 77.51 79.04 77.27 77.86 1,597,264 +0.97(+1.26%)
Jun 26, 2018 76.38 77.14 75.79 76.89 1,064,558 +0.93(+1.22%)
Jun 25, 2018 76.50 76.73 75.46 75.96 1,370,863 -0.89(-1.16%)
Jun 22, 2018 77.75 77.75 76.06 76.85 2,200,974 -0.70(-0.90%)
Jun 21, 2018 76.86 78.00 76.61 77.55 1,556,869 +0.73(+0.95%)
Jun 20, 2018 75.65 76.99 75.46 76.82 1,157,482 +1.21(+1.60%)
Jun 19, 2018 75.06 75.72 74.90 75.61 1,010,711 +0.00(+0.00%)
Jun 18, 2018 73.96 75.98 73.96 75.61 1,528,931 +1.21(+1.63%)
Jun 15, 2018 74.32 74.32 74.40 2,377,828 +0.08(+0.11%)
Jun 14, 2018 75.43 75.69 73.46 74.32 2,108,182 -0.90(-1.20%)
Jun 13, 2018 75.93 76.20 75.12 75.22 1,789,786 -0.56(-0.74%)
Jun 12, 2018 76.26 76.57 75.67 75.78 1,670,029 -0.14(-0.18%)
Jun 11, 2018 76.70 76.76 75.62 75.92 1,926,138 -0.66(-0.86%)
Jun 08, 2018 76.65 77.10 76.24 76.58 1,880,696 -0.20(-0.26%)
Jun 07, 2018 77.00 77.24 76.39 76.78 1,520,888 +0.01(+0.01%)
Jun 06, 2018 76.16 76.83 75.86 76.77 2,110,265 +0.94(+1.24%)
Jun 05, 2018 75.51 76.19 75.11 75.83 2,035,059 +0.30(+0.40%)
Jun 04, 2018 75.35 75.65 74.80 75.53 2,328,496 +0.40(+0.53%)
Jun 01, 2018 74.83 75.50 74.42 75.13 1,606,965 +0.82(+1.10%)
May 31, 2018 75.46 75.46 74.28 74.31 1,676,162 -1.03(-1.37%)
May 30, 2018 73.87 75.47 73.68 75.34 1,723,314 +1.79(+2.43%)
May 29, 2018 73.04 73.61 72.72 73.55 1,586,146 +0.21(+0.29%)
May 25, 2018 73.34 73.34 73.34 0 -0.87(-1.17%)
May 24, 2018 74.01 74.72 72.99 74.21 1,084,712 -0.13(-0.17%)
May 23, 2018 73.65 74.43 72.35 74.34 1,468,507 +0.65(+0.88%)
May 22, 2018 74.58 75.30 72.59 73.69 2,449,000 +0.05(+0.07%)
May 21, 2018 73.04 74.40 72.95 73.64 2,136,444 +0.82(+1.13%)
May 18, 2018 71.81 72.90 71.81 72.82 1,339,051 +1.15(+1.60%)
May 17, 2018 70.76 72.10 70.75 71.67 1,065,214 +0.66(+0.93%)
May 16, 2018 71.12 71.95 70.52 71.01 1,055,975 +0.15(+0.21%)
May 15, 2018 70.86 71.63 70.15 70.86 1,577,937 -0.35(-0.49%)
May 14, 2018 69.50 71.71 68.93 71.21 2,828,707 +1.59(+2.28%)
May 11, 2018 68.00 69.70 67.99 69.62 1,749,519 +1.82(+2.68%)
May 10, 2018 66.75 67.83 66.66 67.80 1,563,018 +1.11(+1.66%)
May 09, 2018 66.66 67.22 66.12 66.69 2,111,092 +0.21(+0.32%)
May 08, 2018 66.52 67.51 66.03 66.48 1,526,338 -0.33(-0.49%)
May 07, 2018 66.89 67.03 66.30 66.81 1,607,100 -0.15(-0.22%)
May 04, 2018 65.82 67.31 64.70 66.96 1,117,487 +0.81(+1.22%)
May 03, 2018 66.65 66.82 64.16 66.15 2,278,560 -2.05(-3.01%)
May 02, 2018 67.71 69.10 67.18 68.20 1,939,448 +0.44(+0.65%)
May 01, 2018 67.74 68.88 66.89 67.76 1,745,311 -0.24(-0.35%)
Apr 30, 2018 68.61 68.88 67.57 68.00 1,779,312 -0.43(-0.63%)
Apr 27, 2018 67.27 68.69 66.58 68.43 3,454,320 +1.77(+2.66%)
Apr 26, 2018 62.77 67.70 62.50 66.66 5,086,859 +4.47(+7.19%)
Apr 25, 2018 60.96 62.23 60.03 62.19 2,600,473 +1.00(+1.63%)
Apr 24, 2018 62.25 62.57 60.95 61.19 1,639,712 -0.45(-0.73%)
Apr 23, 2018 60.26 62.30 60.14 61.64 1,802,755 +1.31(+2.17%)
Apr 20, 2018 61.18 62.63 60.14 60.33 1,962,591 +0.45(+0.75%)
Apr 19, 2018 60.23 60.44 59.48 59.88 1,508,774 -0.78(-1.29%)
Apr 18, 2018 59.13 61.79 58.84 60.66 2,476,558 +2.01(+3.43%)
Apr 17, 2018 59.98 60.12 58.50 58.65 3,146,362 -1.12(-1.87%)
Apr 16, 2018 60.22 60.50 59.30 59.77 3,376,625 +1.45(+2.49%)
Apr 13, 2018 60.40 60.40 58.27 58.32 1,971,332 -1.88(-3.12%)
Apr 12, 2018 61.63 61.96 60.07 60.20 1,543,105 -1.14(-1.86%)
Apr 11, 2018 60.83 61.74 60.64 61.34 1,750,035 -0.11(-0.18%)
Apr 10, 2018 60.05 61.78 60.02 61.45 1,947,336 +2.05(+3.45%)
Apr 09, 2018 59.75 60.47 59.27 59.40 1,818,039 -0.30(-0.50%)
Apr 06, 2018 60.84 61.38 58.89 59.70 1,665,712 -1.66(-2.71%)
Apr 05, 2018 62.18 62.28 60.76 61.36 2,158,398 -0.52(-0.84%)
Apr 04, 2018 59.95 62.34 59.80 61.88 1,640,159 +1.07(+1.76%)
Apr 03, 2018 60.87 61.48 60.29 60.81 1,545,729 +0.42(+0.70%)
Apr 02, 2018 62.55 63.01 59.80 60.39 2,702,953 -2.63(-4.17%)
Mar 29, 2018 63.02 63.02 63.02 0 +3.02(+5.03%)
Mar 28, 2018 59.58 60.64 59.26 60.00 1,709,154 +0.56(+0.94%)
Mar 27, 2018 60.31 60.87 59.16 59.44 1,435,105 -0.73(-1.21%)
Mar 26, 2018 60.18 60.64 58.78 60.17 1,280,771 +0.79(+1.33%)
Mar 23, 2018 60.31 60.82 59.14 59.38 2,213,455 -0.64(-1.07%)
Mar 22, 2018 61.67 61.70 59.94 60.02 1,961,787 -1.85(-2.99%)
Mar 21, 2018 62.90 63.28 61.80 61.87 1,312,689 -0.95(-1.51%)
Mar 20, 2018 63.24 63.46 62.30 62.82 989,971 -0.38(-0.60%)
Mar 19, 2018 64.19 64.55 62.90 63.20 1,317,568 -1.18(-1.83%)
Mar 16, 2018 63.24 65.00 63.22 64.38 2,159,950 +1.40(+2.22%)
Mar 15, 2018 62.71 63.71 62.71 62.98 1,314,872 +0.36(+0.57%)
Mar 14, 2018 63.27 63.44 62.52 62.62 2,840,237 -0.31(-0.49%)
Mar 13, 2018 63.74 63.95 62.49 62.93 2,218,466 -0.73(-1.15%)
Mar 12, 2018 65.31 65.73 63.61 63.66 1,548,942 -1.68(-2.57%)
Mar 09, 2018 64.90 65.39 64.27 65.34 915,903 +0.93(+1.44%)
Mar 08, 2018 64.05 64.52 63.80 64.41 1,193,558 +0.63(+0.99%)
Mar 07, 2018 64.30 63.78 1,496,112 -1.00(-1.54%)
Mar 06, 2018 64.55 64.86 64.10 64.78 1,355,776 +0.36(+0.56%)
Mar 05, 2018 64.55 64.93 63.88 64.42 1,888,395 +0.20(+0.31%)
Mar 02, 2018 63.24 64.50 62.61 64.22 2,097,857 +0.36(+0.56%)
Mar 01, 2018 64.80 64.96 63.43 63.86 1,594,769 -1.07(-1.65%)
Feb 28, 2018 65.24 65.43 64.44 64.93 1,709,330 -0.10(-0.15%)
Feb 27, 2018 65.34 66.68 64.99 65.03 1,766,600 +0.17(+0.26%)
Feb 26, 2018 66.22 66.51 64.57 64.86 1,694,414 -1.00(-1.52%)
Feb 23, 2018 65.97 66.43 65.19 65.86 1,352,085 +0.07(+0.11%)
Feb 22, 2018 65.52 65.79 1,492,638 -0.51(-0.77%)
Feb 21, 2018 67.47 68.47 66.22 66.30 1,611,449 -0.92(-1.37%)
Feb 20, 2018 66.64 68.34 66.43 67.22 1,507,924 -0.10(-0.15%)
Feb 16, 2018 67.32 67.32 67.32 0 -1.82(-2.63%)
Feb 15, 2018 68.49 70.57 68.00 69.14 2,093,670 +1.14(+1.68%)
Feb 14, 2018 68.22 65.63 68.00 1,444,985 +1.84(+2.78%)
Feb 13, 2018 65.09 66.16 1,471,973 -0.51(-0.76%)
Feb 12, 2018 66.85 67.62 65.62 66.67 1,768,133 +0.17(+0.26%)
Feb 09, 2018 66.29 67.00 63.82 66.50 2,560,886 +0.56(+0.85%)
Feb 08, 2018 67.53 67.97 65.93 65.94 2,161,032 -1.43(-2.12%)
Feb 07, 2018 67.10 68.00 66.88 67.37 2,375,942 +0.09(+0.13%)
Feb 06, 2018 65.08 68.21 63.65 67.28 3,807,451 +0.82(+1.23%)
Feb 05, 2018 67.71 68.00 65.84 66.46 3,271,703 -1.42(-2.09%)
Feb 02, 2018 70.14 70.84 67.58 67.88 4,546,991 -3.56(-4.98%)
Feb 01, 2018 72.00 72.30 69.30 71.44 7,952,139 -4.81(-6.31%)
Jan 31, 2018 78.08 78.65 75.96 76.25 2,872,178 -1.81(-2.32%)
Jan 30, 2018 78.51 78.65 78.02 78.06 1,408,661 -1.04(-1.31%)
Jan 29, 2018 78.85 79.39 78.22 79.10 1,803,970 +0.00(+0.00%)
Jan 26, 2018 78.49 79.22 78.28 79.10 2,112,966 +0.95(+1.22%)
Jan 25, 2018 78.82 79.20 76.45 78.15 2,461,535 -2.53(-3.14%)
Jan 24, 2018 81.00 81.15 79.83 80.68 2,589,837 -0.36(-0.44%)
Jan 23, 2018 81.88 82.13 80.79 81.04 2,535,617 -0.90(-1.10%)
Jan 22, 2018 82.55 82.68 81.42 81.94 1,348,771 -0.45(-0.55%)
Jan 19, 2018 81.24 82.44 81.03 82.39 1,122,005 +1.49(+1.84%)
Jan 18, 2018 80.57 81.19 80.26 80.90 987,622 +0.32(+0.40%)
Jan 17, 2018 79.78 81.11 79.48 80.58 1,082,441 +1.40(+1.77%)
Jan 16, 2018 79.97 80.93 78.42 79.18 1,387,929 -0.43(-0.54%)
Jan 12, 2018 79.61 79.61 79.61 0 +1.12(+1.43%)
Jan 11, 2018 77.97 78.54 75.89 78.49 2,973,568 -0.04(-0.05%)
Jan 10, 2018 78.16 78.53 1,432,296 -0.96(-1.21%)
Jan 09, 2018 79.45 79.56 78.77 79.49 1,116,664 +0.24(+0.30%)
Jan 08, 2018 79.17 79.72 78.71 79.25 1,409,797 -0.19(-0.24%)
Jan 05, 2018 77.89 79.53 77.69 79.44 2,160,076 +1.82(+2.34%)
Jan 04, 2018 76.51 77.72 76.09 77.62 1,226,098 +1.37(+1.80%)
Jan 03, 2018 75.84 76.36 75.44 76.25 786,058 +0.57(+0.75%)
Jan 02, 2018 75.35 76.73 74.44 75.68 1,590,011 +0.93(+1.24%)
Dec 29, 2017 74.75 74.75 74.75 0 -0.33(-0.44%)
Dec 28, 2017 75.12 75.16 74.52 75.08 611,637 +0.20(+0.27%)
Dec 27, 2017 75.49 75.50 74.82 74.88 864,285 -0.42(-0.56%)
Dec 26, 2017 74.59 75.64 74.45 75.30 1,107,382 +0.82(+1.10%)
Dec 22, 2017 74.47 74.62 73.50 74.48 1,153,882 +0.09(+0.12%)
Dec 21, 2017 72.99 74.53 72.65 74.39 2,034,778 +1.42(+1.95%)
Dec 20, 2017 71.09 73.23 70.92 72.97 3,023,272 +2.47(+3.50%)
Dec 19, 2017 69.15 70.60 68.44 70.50 2,290,420 +1.30(+1.88%)
Dec 18, 2017 68.59 69.50 68.45 69.20 1,530,689 +0.78(+1.14%)
Dec 15, 2017 67.29 68.72 66.89 68.42 6,084,619 +1.64(+2.46%)
Dec 14, 2017 68.08 68.41 66.74 66.78 1,344,150 -1.14(-1.68%)
Dec 13, 2017 67.78 68.56 67.53 67.92 1,526,631 +0.08(+0.12%)
Dec 12, 2017 67.00 67.94 66.61 67.84 1,160,224 +0.69(+1.03%)
Dec 11, 2017 68.30 68.36 66.63 67.15 1,603,397 -0.51(-0.75%)
Dec 08, 2017 66.85 67.83 66.27 67.66 1,899,206 +1.18(+1.77%)
Dec 07, 2017 66.97 67.38 66.17 66.48 1,906,861 -0.53(-0.79%)
Dec 06, 2017 68.89 69.26 66.95 67.01 1,498,647 -1.74(-2.53%)
Dec 05, 2017 68.77 69.43 68.09 68.75 3,461,048 +0.48(+0.70%)
Dec 04, 2017 68.62 69.04 68.09 68.27 4,821,871 +0.11(+0.16%)
Dec 01, 2017 68.53 69.18 67.38 68.16 2,647,259 -0.08(-0.12%)
Nov 30, 2017 69.58 70.61 68.22 68.24 2,428,413 -1.12(-1.61%)
Nov 29, 2017 67.72 69.96 67.50 69.36 3,240,764 +1.61(+2.38%)
Nov 28, 2017 64.73 67.81 64.45 67.75 2,199,257 +3.03(+4.68%)
Nov 27, 2017 64.57 65.05 64.00 64.72 1,583,287 +0.43(+0.67%)
Nov 24, 2017 64.60 64.72 64.12 64.29 543,507 -0.43(-0.66%)
Nov 22, 2017 64.91 65.77 64.39 64.72 1,484,332 -0.15(-0.23%)
Nov 21, 2017 65.79 65.80 63.94 64.87 2,113,841 -0.86(-1.31%)
Nov 20, 2017 64.80 65.79 64.64 65.73 2,231,126 +1.23(+1.91%)
Nov 17, 2017 63.43 64.60 63.13 64.50 1,958,161 +1.20(+1.90%)
Nov 16, 2017 63.14 64.16 62.80 63.30 2,190,736 +0.46(+0.73%)
Nov 15, 2017 61.70 63.24 61.11 62.84 2,062,185 +1.19(+1.93%)
Nov 14, 2017 60.93 62.14 60.77 61.65 1,382,612 +0.32(+0.52%)
Nov 13, 2017 62.45 62.96 61.29 61.33 1,439,826 -1.34(-2.14%)
Nov 10, 2017 61.66 63.36 61.56 62.67 3,016,021 +0.79(+1.28%)
Nov 09, 2017 60.27 62.16 60.17 61.88 1,589,473 +1.24(+2.04%)
Nov 08, 2017 59.16 60.83 59.06 60.64 1,933,611 +1.50(+2.54%)
Nov 07, 2017 59.50 59.66 58.69 59.14 949,086 -0.48(-0.81%)
Nov 06, 2017 59.11 59.80 59.01 59.62 1,550,680 +0.65(+1.10%)
Nov 03, 2017 57.90 60.20 57.90 58.97 1,873,425 -0.69(-1.16%)
Nov 02, 2017 59.34 59.92 58.49 59.66 1,961,569 +0.38(+0.64%)
Nov 01, 2017 60.40 60.60 59.18 59.28 1,592,848 -0.98(-1.63%)
Oct 31, 2017 60.73 61.00 59.26 60.26 2,939,484 -0.23(-0.38%)
Oct 30, 2017 58.27 60.68 57.89 60.49 3,429,444 +2.23(+3.83%)
Oct 27, 2017 57.10 58.49 56.27 58.26 3,585,451 +0.91(+1.59%)
Oct 26, 2017 54.90 57.55 54.76 57.35 7,657,785 -0.57(-0.98%)
Oct 25, 2017 58.47 58.77 57.45 57.92 4,452,775 -0.38(-0.65%)
Oct 24, 2017 58.38 58.46 57.25 58.30 3,014,451 -0.13(-0.22%)
Oct 23, 2017 58.74 59.49 58.37 58.43 2,070,837 -0.46(-0.78%)
Oct 20, 2017 58.57 59.11 58.32 58.89 1,934,156 +0.46(+0.79%)
Oct 19, 2017 58.56 58.88 58.05 58.43 1,716,916 -0.25(-0.43%)
Oct 18, 2017 59.10 60.02 58.38 58.68 1,604,317 -0.42(-0.71%)
Oct 17, 2017 58.57 59.50 58.56 59.10 2,118,260 +0.46(+0.78%)
Oct 16, 2017 58.79 59.01 58.25 58.64 1,437,851 -0.18(-0.31%)
Oct 13, 2017 58.46 59.36 57.60 58.82 2,262,807 +0.62(+1.07%)
Oct 12, 2017 60.40 60.40 57.59 58.20 3,094,368 -1.23(-2.07%)
Oct 11, 2017 60.20 60.74 59.35 59.43 2,063,081 -0.87(-1.44%)
Oct 10, 2017 60.32 60.98 60.15 60.30 1,278,204 +0.08(+0.13%)
Oct 09, 2017 61.10 61.26 59.93 60.22 1,392,131 -0.83(-1.36%)
Oct 06, 2017 62.30 62.42 60.88 61.05 1,946,560 -1.40(-2.24%)
Oct 05, 2017 62.10 62.47 61.41 62.45 1,437,367 +0.26(+0.42%)
Oct 04, 2017 63.14 63.48 62.09 62.19 1,013,554 -1.00(-1.58%)
Oct 03, 2017 63.18 63.46 62.87 63.19 930,976 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.