Stock Quote

Tractor Supply (NQ: TSCO )

209.11 USD -0.78 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 91.00 92.45 90.47 90.88 1,251,100 -0.23(-0.25%)
Sep 27, 2018 91.06 91.95 90.67 91.11 1,229,198 -0.06(-0.07%)
Sep 26, 2018 90.46 91.94 90.36 91.17 1,175,163 +0.78(+0.86%)
Sep 25, 2018 90.50 91.33 90.04 90.39 1,163,838 -0.16(-0.18%)
Sep 24, 2018 89.95 90.73 89.60 90.55 1,156,766 +0.57(+0.63%)
Sep 21, 2018 90.07 90.64 89.67 89.98 1,926,400 +0.54(+0.60%)
Sep 20, 2018 89.18 90.00 88.43 89.44 1,044,855 +0.31(+0.35%)
Sep 19, 2018 88.51 89.84 88.42 89.13 1,451,665 +0.49(+0.55%)
Sep 18, 2018 87.65 89.18 87.65 88.64 1,420,102 +0.95(+1.08%)
Sep 17, 2018 87.69 88.57 86.54 87.69 1,915,582 +0.28(+0.32%)
Sep 14, 2018 88.80 88.80 87.12 87.41 2,049,800 -1.20(-1.35%)
Sep 13, 2018 88.88 89.42 87.79 88.61 2,730,324 -0.02(-0.02%)
Sep 12, 2018 90.38 90.78 88.42 88.63 1,841,584 -2.06(-2.27%)
Sep 11, 2018 89.80 91.42 89.11 90.69 1,818,208 +0.75(+0.83%)
Sep 10, 2018 89.12 90.19 88.57 89.94 1,362,102 +0.47(+0.53%)
Sep 07, 2018 89.64 90.56 89.30 89.47 1,887,500 -0.44(-0.49%)
Sep 06, 2018 90.04 90.96 89.49 89.91 1,489,711 -0.28(-0.31%)
Sep 05, 2018 90.57 91.92 89.33 90.19 1,548,070 -0.63(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.