Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	200.59	205.37	200.12	200.19	841,225	+0.27(+0.14%)
Nov 28, 2023	197.37	201.26	197.00	199.92	847,301	+2.14(+1.08%)
Nov 27, 2023	198.02	199.34	197.44	197.78	1,247,433	-0.41(-0.21%)
Nov 24, 2023	198.66	199.88	197.53	198.19	569,264	+0.78(+0.40%)
Nov 22, 2023	197.55	199.47	196.97	197.41	958,540	+0.98(+0.50%)
Nov 21, 2023	198.96	198.96	192.72	196.43	1,216,122	-3.24(-1.62%)
Nov 20, 2023	200.98	201.62	197.92	199.67	952,695	-1.89(-0.94%)
Nov 17, 2023	203.95	203.95	201.35	201.56	991,580	-0.45(-0.22%)
Nov 16, 2023	205.67	206.18	200.71	202.01	1,107,982	-4.42(-2.14%)
Nov 15, 2023	206.01	209.97	204.93	206.42	1,461,879	+0.77(+0.37%)
Nov 14, 2023	197.71	206.62	197.71	205.66	1,704,250	+10.58(+5.42%)
Nov 13, 2023	196.62	198.31	195.02	195.08	1,594,481	-2.43(-1.23%)
Nov 10, 2023	194.75	198.16	192.59	197.51	1,303,136	+3.44(+1.77%)
Nov 09, 2023	197.97	198.46	192.97	194.07	1,404,374	-4.40(-2.22%)
Nov 08, 2023	198.68	202.37	196.74	198.46	917,167	+0.31(+0.16%)
Nov 07, 2023	198.86	198.96	196.57	198.15	752,561	-0.06(-0.03%)
Nov 06, 2023	198.08	199.16	196.67	198.22	915,480	-0.03(-0.02%)
Nov 03, 2023	196.49	199.31	195.45	198.25	1,313,611	+4.10(+2.11%)
Nov 02, 2023	191.33	195.52	190.39	194.15	1,068,685	+4.58(+2.41%)
Nov 01, 2023	190.75	191.34	187.10	189.57	1,047,617	-1.99(-1.04%)
Oct 31, 2023	189.77	192.24	189.23	191.56	916,829	+1.36(+0.72%)
Oct 30, 2023	188.68	190.93	185.09	190.20	1,354,118	+3.36(+1.80%)
Oct 27, 2023	187.11	191.34	186.03	186.84	1,994,635	-0.97(-0.52%)
Oct 26, 2023	186.26	193.05	184.04	187.81	3,468,097	-9.23(-4.69%)
Oct 25, 2023	196.38	198.27	195.08	197.04	1,753,359	-0.15(-0.08%)
Oct 24, 2023	197.64	199.75	196.56	197.19	1,068,084	+0.05(+0.03%)
Oct 23, 2023	193.95	198.50	192.57	197.14	1,526,806	+2.88(+1.49%)
Oct 20, 2023	201.57	201.57	193.62	194.26	2,224,133	-6.84(-3.40%)
Oct 19, 2023	205.31	205.87	200.78	201.09	892,487	-5.20(-2.52%)
Oct 18, 2023	206.28	208.13	203.98	206.29	1,102,203	-0.04(-0.02%)
Oct 17, 2023	204.27	208.19	204.27	206.33	1,384,490	+1.73(+0.85%)
Oct 16, 2023	200.94	205.74	200.16	204.60	1,100,384	+4.90(+2.46%)
Oct 13, 2023	193.46	200.34	193.46	199.70	1,658,842	+3.97(+2.03%)
Oct 12, 2023	202.66	202.66	193.78	195.73	1,621,713	-7.52(-3.70%)
Oct 11, 2023	204.27	204.75	201.67	203.25	893,329	-0.72(-0.35%)
Oct 10, 2023	202.42	204.64	201.56	203.97	1,035,307	+1.12(+0.55%)
Oct 09, 2023	203.06	204.37	199.31	202.84	1,027,127	-0.57(-0.28%)
Oct 06, 2023	203.68	205.29	200.77	203.41	860,561	-0.70(-0.34%)
Oct 05, 2023	201.95	204.44	201.07	204.10	1,181,646	-0.84(-0.41%)
Oct 04, 2023	202.57	205.94	202.33	204.94	1,000,388	+2.47(+1.22%)
Oct 03, 2023	201.40	203.16	200.04	202.47	935,647	+0.03(+0.01%)
Oct 02, 2023	202.76	203.93	199.07	202.44	1,233,749	+0.45(+0.22%)
Sep 29, 2023	204.99	205.32	201.09	202.00	1,350,161	-0.37(-0.18%)
Sep 28, 2023	204.19	204.52	201.66	202.36	712,974	+0.41(+0.20%)
Sep 27, 2023	201.06	204.06	199.84	201.96	1,196,646	-0.02(-0.01%)
Sep 26, 2023	204.16	206.50	201.85	201.98	860,943	-3.30(-1.61%)
Sep 25, 2023	203.94	205.52	204.50	205.28	828,801	+1.29(+0.63%)
Sep 22, 2023	203.57	206.07	203.57	203.99	758,055	+0.46(+0.23%)
Sep 21, 2023	205.43	205.95	202.34	203.53	1,264,129	-2.95(-1.43%)
Sep 20, 2023	208.45	208.50	206.27	206.47	982,860	-2.59(-1.24%)
Sep 19, 2023	207.18	209.35	205.85	209.06	816,265	+0.66(+0.31%)
Sep 18, 2023	211.62	211.71	207.76	208.40	966,168	-3.33(-1.57%)
Sep 15, 2023	213.38	213.71	211.15	211.74	1,733,267	-3.07(-1.43%)
Sep 14, 2023	214.78	214.94	212.65	214.81	1,058,623	+0.04(+0.02%)
Sep 13, 2023	216.02	217.19	213.69	214.77	1,028,502	-1.20(-0.56%)
Sep 12, 2023	216.55	217.52	215.48	215.97	735,558	-0.58(-0.27%)
Sep 11, 2023	216.97	217.90	215.77	216.55	735,801	+0.29(+0.13%)
Sep 08, 2023	217.74	218.90	215.66	216.26	991,225	-1.60(-0.73%)
Sep 07, 2023	216.18	219.30	215.12	217.86	1,231,546	+3.24(+1.51%)
Sep 06, 2023	215.76	216.62	212.30	214.62	1,194,705	-2.33(-1.07%)
Sep 05, 2023	218.14	218.90	215.80	216.95	1,235,692	-2.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.