Stock Quote

Ampal-American Israel Corp (NQ: AMPL )

15.05 +0.03 (+0.20%)
Streaming Delayed Price Updated: 9:53 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 14.96 15.28 14.77 15.02 574,738 -0.41(-2.66%)
Feb 02, 2023 15.53 16.09 15.17 15.43 641,606 +0.42(+2.80%)
Feb 01, 2023 14.49 15.11 14.19 15.01 437,144 +0.63(+4.38%)
Jan 31, 2023 14.40 14.63 14.30 14.38 375,735 +0.08(+0.56%)
Jan 30, 2023 14.57 14.74 14.18 14.30 428,672 -0.50(-3.38%)
Jan 27, 2023 14.08 14.94 13.97 14.80 501,977 +0.59(+4.15%)
Jan 26, 2023 13.80 14.24 13.58 14.21 374,605 +0.77(+5.73%)
Jan 25, 2023 13.08 13.47 12.67 13.44 270,527 +0.10(+0.75%)
Jan 24, 2023 13.35 13.66 13.21 13.34 238,367 -0.03(-0.22%)
Jan 23, 2023 13.22 13.40 13.02 13.37 405,458 +0.21(+1.60%)
Jan 20, 2023 12.72 13.17 12.56 13.16 402,912 +0.62(+4.94%)
Jan 19, 2023 12.44 12.73 12.29 12.54 338,323 -0.10(-0.79%)
Jan 18, 2023 12.99 13.39 12.59 12.64 485,229 -0.11(-0.86%)
Jan 17, 2023 12.33 12.82 12.05 12.75 431,269 +0.21(+1.67%)
Jan 13, 2023 12.32 12.55 12.24 12.54 477,393 +0.06(+0.48%)
Jan 12, 2023 11.63 12.50 10.97 12.48 799,238 -0.09(-0.72%)
Jan 11, 2023 12.44 12.58 12.14 12.57 287,390 +0.31(+2.53%)
Jan 10, 2023 11.99 12.33 11.95 12.26 180,559 +0.13(+1.07%)
Jan 09, 2023 12.02 12.38 11.75 12.13 382,526 +0.27(+2.28%)
Jan 06, 2023 12.10 12.10 11.44 11.86 383,571 -0.14(-1.17%)
Jan 05, 2023 12.30 12.30 11.84 12.00 461,051 -0.44(-3.54%)
Jan 04, 2023 12.60 12.70 12.02 12.44 856,608 +0.38(+3.15%)
Jan 03, 2023 12.36 12.60 11.87 12.06 547,441 -0.02(-0.17%)
Dec 30, 2022 11.76 12.17 11.70 12.08 427,445 +0.04(+0.33%)
Dec 29, 2022 11.46 12.10 11.40 12.04 517,725 +0.77(+6.83%)
Dec 28, 2022 10.91 11.28 10.91 11.27 341,202 +0.34(+3.11%)
Dec 27, 2022 11.02 11.07 10.51 10.93 434,879 -0.17(-1.53%)
Dec 23, 2022 11.51 11.51 10.97 11.10 612,295 -0.46(-3.98%)
Dec 22, 2022 11.68 11.80 11.34 11.56 574,557 -0.42(-3.51%)
Dec 21, 2022 11.99 12.29 11.64 11.98 605,733 -0.03(-0.25%)
Dec 20, 2022 12.04 12.38 11.89 12.01 791,205 -0.19(-1.56%)
Dec 19, 2022 12.69 12.91 12.11 12.20 859,076 -0.56(-4.39%)
Dec 16, 2022 12.68 12.85 12.55 12.76 896,357 -0.07(-0.55%)
Dec 15, 2022 12.88 13.11 12.66 12.83 725,708 -0.47(-3.53%)
Dec 14, 2022 13.00 13.99 13.00 13.30 896,289 +0.28(+2.15%)
Dec 13, 2022 13.85 14.05 12.95 13.02 1,077,844 -0.13(-0.99%)
Dec 12, 2022 12.45 13.16 12.39 13.15 549,581 +0.70(+5.62%)
Dec 09, 2022 12.43 12.82 12.33 12.45 299,934 -0.15(-1.19%)
Dec 08, 2022 12.35 12.71 12.15 12.60 554,786 +0.25(+2.02%)
Dec 07, 2022 12.30 12.54 12.16 12.35 342,339 +0.06(+0.49%)
Dec 06, 2022 12.81 12.81 12.00 12.29 717,843 -0.50(-3.91%)
Dec 05, 2022 13.39 13.47 12.63 12.79 771,603 -0.60(-4.48%)
Dec 02, 2022 13.70 13.91 13.13 13.39 812,561 -0.58(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.