Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	86.00	87.16	86.00	86.73	1,789,537	+0.51(+0.59%)
Jun 07, 2023	88.17	88.89	86.05	86.22	2,983,549	-1.87(-2.12%)
Jun 06, 2023	88.66	88.87	87.69	88.09	1,628,217	-0.43(-0.49%)
Jun 05, 2023	88.47	88.77	87.59	88.52	1,697,146	+0.49(+0.56%)
Jun 02, 2023	87.65	88.60	87.65	88.03	2,448,938	+0.24(+0.27%)
Jun 01, 2023	87.92	88.12	86.80	87.79	1,772,079	+0.20(+0.23%)
May 31, 2023	88.56	88.82	87.05	87.59	5,318,404	-1.01(-1.14%)
May 30, 2023	88.69	88.93	87.95	88.60	1,807,715	+0.72(+0.82%)
May 26, 2023	87.97	88.48	87.53	87.88	2,040,804	+0.13(+0.15%)
May 25, 2023	86.30	88.14	85.98	87.75	2,063,243	+1.29(+1.49%)
May 24, 2023	86.56	87.21	86.34	86.46	2,109,459	-0.07(-0.08%)
May 23, 2023	88.93	88.93	86.44	86.53	2,368,018	-2.63(-2.95%)
May 22, 2023	88.60	89.79	88.33	89.16	2,601,246	+0.92(+1.04%)
May 19, 2023	88.42	89.31	88.07	88.24	2,794,116	-0.13(-0.15%)
May 18, 2023	82.49	88.47	82.00	88.37	5,252,306	+6.37(+7.77%)
May 17, 2023	81.42	82.08	80.70	82.00	3,098,801	+0.80(+0.99%)
May 16, 2023	81.40	81.46	80.45	81.20	2,068,576	-0.42(-0.51%)
May 15, 2023	81.81	81.90	81.05	81.62	1,579,752	-0.19(-0.23%)
May 12, 2023	80.57	81.92	80.45	81.81	2,162,090	+1.23(+1.53%)
May 11, 2023	80.11	80.62	79.68	80.58	1,853,502	+0.58(+0.72%)
May 10, 2023	80.02	80.20	79.23	80.00	1,604,528	+0.50(+0.63%)
May 09, 2023	79.38	79.79	79.14	79.50	1,585,606	+0.08(+0.10%)
May 08, 2023	78.84	79.69	78.55	79.42	1,760,777	+0.53(+0.67%)
May 05, 2023	78.17	79.13	78.17	78.89	1,589,095	+0.66(+0.84%)
May 04, 2023	78.75	78.99	78.12	78.23	1,341,623	-0.67(-0.85%)
May 03, 2023	79.14	80.08	78.85	78.90	1,264,701	+0.18(+0.23%)
May 02, 2023	78.38	78.83	77.66	78.72	1,588,496	+0.32(+0.41%)
May 01, 2023	78.22	78.82	78.05	78.40	1,734,731	-0.65(-0.82%)
Apr 28, 2023	77.76	79.09	77.73	79.05	1,570,368	+1.29(+1.66%)
Apr 27, 2023	77.43	77.88	77.05	77.76	2,312,920	+0.65(+0.84%)
Apr 26, 2023	76.87	77.74	76.70	77.11	1,888,139	-0.42(-0.54%)
Apr 25, 2023	78.12	78.21	77.20	77.53	1,900,458	-1.02(-1.30%)
Apr 24, 2023	78.19	78.77	78.08	78.55	2,149,392	+0.16(+0.20%)
Apr 21, 2023	77.72	78.45	77.63	78.39	7,500,807	+0.30(+0.38%)
Apr 20, 2023	77.61	78.58	77.52	78.09	1,917,871	+0.01(+0.01%)
Apr 19, 2023	77.41	78.17	77.33	78.08	1,566,761	+0.37(+0.48%)
Apr 18, 2023	77.84	78.05	77.49	77.71	1,447,668	+0.29(+0.37%)
Apr 17, 2023	77.16	77.59	76.87	77.42	1,936,787	+0.30(+0.39%)
Apr 14, 2023	76.62	77.35	76.13	77.12	1,474,956	+0.38(+0.50%)
Apr 13, 2023	76.54	76.87	76.10	76.74	1,557,930	+0.60(+0.79%)
Apr 12, 2023	76.09	76.69	75.84	76.14	1,738,516	+0.40(+0.53%)
Apr 11, 2023	75.27	75.83	75.27	75.74	1,634,538	+0.77(+1.03%)
Apr 10, 2023	73.93	75.03	73.66	74.97	1,177,464	+0.59(+0.79%)
Apr 06, 2023	74.06	74.52	73.56	74.38	1,632,234	-0.30(-0.40%)
Apr 05, 2023	75.33	75.57	74.39	74.68	1,812,233	-0.99(-1.31%)
Apr 04, 2023	75.49	76.23	75.14	75.67	2,716,456	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.