Stock Quote

Puma Biotechnology (NQ: PBYI )

2.475 +0.035 (+1.43%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 2.500 2.500 2.390 2.440 89,074 -0.06(-2.40%)
Oct 04, 2022 2.470 2.520 2.410 2.500 106,607 +0.11(+4.60%)
Oct 03, 2022 2.380 2.425 2.310 2.390 126,997 +0.02(+0.84%)
Sep 30, 2022 2.310 2.445 2.280 2.370 103,685 +0.05(+2.16%)
Sep 29, 2022 2.320 2.330 2.260 2.320 63,477 -0.05(-2.11%)
Sep 28, 2022 2.310 2.400 2.305 2.370 93,849 +0.10(+4.41%)
Sep 27, 2022 2.270 2.350 2.250 2.270 122,956 +0.00(+0.00%)
Sep 26, 2022 2.330 2.360 2.235 2.270 175,840 -0.08(-3.40%)
Sep 23, 2022 2.410 2.410 2.290 2.350 137,161 -0.11(-4.47%)
Sep 22, 2022 2.405 2.470 2.375 2.460 107,475 +0.00(+0.00%)
Sep 21, 2022 2.490 2.540 2.400 2.460 197,444 -0.03(-1.20%)
Sep 20, 2022 2.310 2.593 2.250 2.490 350,532 +0.14(+5.96%)
Sep 19, 2022 2.390 2.420 2.330 2.350 167,411 -0.09(-3.69%)
Sep 16, 2022 2.490 2.530 2.395 2.440 235,367 -0.12(-4.69%)
Sep 15, 2022 2.600 2.600 2.520 2.560 177,931 -0.01(-0.39%)
Sep 14, 2022 2.750 2.750 2.550 2.570 294,335 -0.18(-6.55%)
Sep 13, 2022 2.600 2.815 2.549 2.750 314,113 +0.04(+1.48%)
Sep 12, 2022 2.750 2.785 2.600 2.710 255,569 -0.03(-1.09%)
Sep 09, 2022 2.560 2.750 2.530 2.740 275,424 +0.18(+7.03%)
Sep 08, 2022 2.480 2.590 2.430 2.560 98,844 +0.07(+2.81%)
Sep 07, 2022 2.440 2.520 2.390 2.490 179,871 +0.02(+0.81%)
Sep 06, 2022 2.590 2.600 2.415 2.470 152,338 -0.11(-4.26%)
Sep 02, 2022 2.630 2.630 2.490 2.580 204,032 -0.04(-1.53%)
Sep 01, 2022 2.680 2.690 2.551 2.620 143,000 -0.06(-2.24%)
Aug 31, 2022 2.800 2.800 2.635 2.680 185,008 -0.07(-2.55%)
Aug 30, 2022 2.900 2.910 2.710 2.750 254,033 -0.17(-5.82%)
Aug 29, 2022 3.100 3.100 2.880 2.920 231,081 -0.18(-5.81%)
Aug 26, 2022 3.290 3.290 3.060 3.100 173,592 -0.19(-5.78%)
Aug 25, 2022 3.260 3.310 3.215 3.290 108,787 +0.05(+1.54%)
Aug 24, 2022 3.190 3.245 3.160 3.240 112,415 +0.06(+1.89%)
Aug 23, 2022 3.090 3.213 3.040 3.180 123,790 +0.09(+2.91%)
Aug 22, 2022 3.010 3.130 2.955 3.090 203,234 +0.04(+1.31%)
Aug 19, 2022 3.150 3.190 3.050 3.050 91,372 -0.14(-4.39%)
Aug 18, 2022 3.160 3.225 3.100 3.190 134,685 +0.00(+0.00%)
Aug 17, 2022 3.210 3.340 3.160 3.190 260,794 -0.08(-2.45%)
Aug 16, 2022 3.440 3.440 3.240 3.270 252,575 -0.18(-5.22%)
Aug 15, 2022 3.470 3.510 3.425 3.450 153,466 -0.06(-1.71%)
Aug 12, 2022 3.540 3.610 3.470 3.510 194,952 -0.04(-1.13%)
Aug 11, 2022 3.570 3.645 3.450 3.550 323,340 -0.02(-0.56%)
Aug 10, 2022 3.700 3.740 3.530 3.570 384,000 -0.08(-2.19%)
Aug 09, 2022 3.440 3.710 3.420 3.650 304,643 +0.16(+4.58%)
Aug 08, 2022 3.910 4.070 3.450 3.490 756,924 -0.35(-9.11%)
Aug 05, 2022 3.400 3.900 3.255 3.840 673,067 +0.57(+17.43%)
Aug 04, 2022 3.110 3.345 3.080 3.270 289,124 +0.16(+5.14%)
Aug 03, 2022 3.010 3.285 3.010 3.110 289,173 +0.16(+5.42%)
Aug 02, 2022 2.890 3.040 2.860 2.950 145,637 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.