Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023	3.360	3.620	3.306	3.620	259,593	+0.32(+9.70%)
Jan 25, 2023	3.310	3.375	3.270	3.300	142,839	-0.03(-0.90%)
Jan 24, 2023	3.320	3.455	3.315	3.330	122,507	-0.02(-0.60%)
Jan 23, 2023	3.220	3.480	3.180	3.350	269,852	+0.15(+4.69%)
Jan 20, 2023	3.030	3.220	2.960	3.200	1,267,648	+0.18(+5.96%)
Jan 19, 2023	3.160	3.200	2.910	3.020	278,640	-0.19(-5.92%)
Jan 18, 2023	3.260	3.330	3.170	3.210	123,876	-0.03(-0.93%)
Jan 17, 2023	3.210	3.290	3.140	3.240	185,794	+0.03(+0.93%)
Jan 13, 2023	3.140	3.265	3.110	3.210	211,525	+0.05(+1.58%)
Jan 12, 2023	3.100	3.205	3.065	3.160	133,941	+0.03(+0.96%)
Jan 11, 2023	3.120	3.245	3.105	3.130	194,019	+0.01(+0.32%)
Jan 10, 2023	2.980	3.180	2.950	3.120	209,497	+0.13(+4.35%)
Jan 09, 2023	2.870	3.140	2.810	2.990	275,943	+0.08(+2.75%)
Jan 06, 2023	2.770	3.020	2.760	2.910	270,568	+0.15(+5.43%)
Jan 05, 2023	2.930	2.930	2.760	2.760	188,112	-0.17(-5.80%)
Jan 04, 2023	2.930	3.040	2.875	2.930	163,625	+0.01(+0.34%)
Jan 03, 2023	2.860	3.070	2.860	2.920	211,813	+0.10(+3.55%)
Dec 30, 2022	2.600	2.900	2.600	2.820	395,579	+0.16(+6.02%)
Dec 29, 2022	2.640	2.730	2.640	2.660	154,804	+0.01(+0.38%)
Dec 28, 2022	2.810	2.880	2.650	2.650	328,863	-0.16(-5.69%)
Dec 27, 2022	2.970	3.020	2.750	2.810	450,284	-0.16(-5.39%)
Dec 23, 2022	2.810	2.985	2.810	2.970	179,262	+0.16(+5.69%)
Dec 22, 2022	2.910	2.930	2.805	2.810	249,075	-0.09(-3.10%)
Dec 21, 2022	3.050	3.050	2.810	2.900	416,920	-0.04(-1.36%)
Dec 20, 2022	2.700	3.240	2.692	2.940	1,320,360	+0.20(+7.30%)
Dec 19, 2022	2.650	2.830	2.530	2.740	576,076	+0.20(+7.87%)
Dec 16, 2022	2.430	2.700	2.430	2.540	561,453	+0.11(+4.53%)
Dec 15, 2022	2.310	2.480	2.310	2.430	346,100	+0.08(+3.40%)
Dec 14, 2022	2.370	2.410	2.210	2.350	331,317	+0.06(+2.62%)
Dec 13, 2022	2.530	2.570	2.245	2.290	1,760,258	-0.07(-2.97%)
Dec 12, 2022	2.390	2.480	2.020	2.360	1,373,940	+0.38(+19.19%)
Dec 09, 2022	1.810	2.250	1.700	1.980	1,478,544	+0.23(+13.14%)
Dec 08, 2022	2.110	2.160	1.750	1.750	1,406,442	-0.27(-13.37%)
Dec 07, 2022	2.700	2.810	1.460	2.020	4,325,890	-1.30(-39.16%)
Dec 06, 2022	3.330	3.365	3.260	3.320	109,854	+0.00(+0.00%)
Dec 05, 2022	3.460	3.510	3.310	3.320	67,703	-0.18(-5.14%)
Dec 02, 2022	3.360	3.515	3.360	3.500	63,047	+0.08(+2.34%)
Dec 01, 2022	3.460	3.485	3.250	3.420	97,478	-0.03(-0.87%)
Nov 30, 2022	3.350	3.450	3.300	3.450	66,587	+0.12(+3.60%)
Nov 29, 2022	3.390	3.415	3.260	3.330	69,482	-0.08(-2.35%)
Nov 28, 2022	3.510	3.570	3.390	3.410	68,804	-0.13(-3.67%)
Nov 25, 2022	3.510	3.570	3.510	3.540	19,230	-0.01(-0.28%)
Nov 23, 2022	3.490	3.560	3.490	3.550	50,929	+0.08(+2.31%)
Nov 22, 2022	3.640	3.640	3.390	3.470	125,098	-0.13(-3.61%)
Nov 21, 2022	3.630	3.687	3.550	3.600	58,320	-0.04(-1.10%)
Nov 18, 2022	3.650	3.710	3.590	3.640	92,843	+0.00(+0.00%)
Nov 17, 2022	3.610	3.660	3.495	3.640	82,681	-0.01(-0.27%)
Nov 16, 2022	3.660	3.670	3.580	3.650	53,900	-0.01(-0.27%)
Nov 15, 2022	3.610	3.700	3.560	3.660	114,863	+0.07(+1.95%)
Nov 14, 2022	3.640	3.685	3.590	3.590	78,088	-0.07(-1.91%)
Nov 11, 2022	3.620	3.711	3.620	3.660	132,559	+0.06(+1.67%)
Nov 10, 2022	3.560	3.610	3.482	3.600	106,030	+0.10(+2.86%)
Nov 09, 2022	3.460	3.530	3.450	3.500	73,331	-0.01(-0.28%)
Nov 08, 2022	3.500	3.530	3.337	3.510	74,914	+0.00(+0.00%)
Nov 07, 2022	3.600	3.600	3.435	3.510	81,340	-0.07(-1.96%)
Nov 04, 2022	3.490	3.600	3.395	3.580	154,972	+0.16(+4.68%)
Nov 03, 2022	3.410	3.480	3.340	3.420	103,365	-0.06(-1.72%)
Nov 02, 2022	3.410			3.480	91,728	+0.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.