Stock Quote

Daktronics Inc (NQ: DAKT )

3.685 +0.065 (+1.80%)
Streaming Delayed Price Updated: 3:26 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 3.360 3.620 3.306 3.620 259,593 +0.32(+9.70%)
Jan 25, 2023 3.310 3.375 3.270 3.300 142,839 -0.03(-0.90%)
Jan 24, 2023 3.320 3.455 3.315 3.330 122,507 -0.02(-0.60%)
Jan 23, 2023 3.220 3.480 3.180 3.350 269,852 +0.15(+4.69%)
Jan 20, 2023 3.030 3.220 2.960 3.200 1,267,648 +0.18(+5.96%)
Jan 19, 2023 3.160 3.200 2.910 3.020 278,640 -0.19(-5.92%)
Jan 18, 2023 3.260 3.330 3.170 3.210 123,876 -0.03(-0.93%)
Jan 17, 2023 3.210 3.290 3.140 3.240 185,794 +0.03(+0.93%)
Jan 13, 2023 3.140 3.265 3.110 3.210 211,525 +0.05(+1.58%)
Jan 12, 2023 3.100 3.205 3.065 3.160 133,941 +0.03(+0.96%)
Jan 11, 2023 3.120 3.245 3.105 3.130 194,019 +0.01(+0.32%)
Jan 10, 2023 2.980 3.180 2.950 3.120 209,497 +0.13(+4.35%)
Jan 09, 2023 2.870 3.140 2.810 2.990 275,943 +0.08(+2.75%)
Jan 06, 2023 2.770 3.020 2.760 2.910 270,568 +0.15(+5.43%)
Jan 05, 2023 2.930 2.930 2.760 2.760 188,112 -0.17(-5.80%)
Jan 04, 2023 2.930 3.040 2.875 2.930 163,625 +0.01(+0.34%)
Jan 03, 2023 2.860 3.070 2.860 2.920 211,813 +0.10(+3.55%)
Dec 30, 2022 2.600 2.900 2.600 2.820 395,579 +0.16(+6.02%)
Dec 29, 2022 2.640 2.730 2.640 2.660 154,804 +0.01(+0.38%)
Dec 28, 2022 2.810 2.880 2.650 2.650 328,863 -0.16(-5.69%)
Dec 27, 2022 2.970 3.020 2.750 2.810 450,284 -0.16(-5.39%)
Dec 23, 2022 2.810 2.985 2.810 2.970 179,262 +0.16(+5.69%)
Dec 22, 2022 2.910 2.930 2.805 2.810 249,075 -0.09(-3.10%)
Dec 21, 2022 3.050 3.050 2.810 2.900 416,920 -0.04(-1.36%)
Dec 20, 2022 2.700 3.240 2.692 2.940 1,320,360 +0.20(+7.30%)
Dec 19, 2022 2.650 2.830 2.530 2.740 576,076 +0.20(+7.87%)
Dec 16, 2022 2.430 2.700 2.430 2.540 561,453 +0.11(+4.53%)
Dec 15, 2022 2.310 2.480 2.310 2.430 346,100 +0.08(+3.40%)
Dec 14, 2022 2.370 2.410 2.210 2.350 331,317 +0.06(+2.62%)
Dec 13, 2022 2.530 2.570 2.245 2.290 1,760,258 -0.07(-2.97%)
Dec 12, 2022 2.390 2.480 2.020 2.360 1,373,940 +0.38(+19.19%)
Dec 09, 2022 1.810 2.250 1.700 1.980 1,478,544 +0.23(+13.14%)
Dec 08, 2022 2.110 2.160 1.750 1.750 1,406,442 -0.27(-13.37%)
Dec 07, 2022 2.700 2.810 1.460 2.020 4,325,890 -1.30(-39.16%)
Dec 06, 2022 3.330 3.365 3.260 3.320 109,854 +0.00(+0.00%)
Dec 05, 2022 3.460 3.510 3.310 3.320 67,703 -0.18(-5.14%)
Dec 02, 2022 3.360 3.515 3.360 3.500 63,047 +0.08(+2.34%)
Dec 01, 2022 3.460 3.485 3.250 3.420 97,478 -0.03(-0.87%)
Nov 30, 2022 3.350 3.450 3.300 3.450 66,587 +0.12(+3.60%)
Nov 29, 2022 3.390 3.415 3.260 3.330 69,482 -0.08(-2.35%)
Nov 28, 2022 3.510 3.570 3.390 3.410 68,804 -0.13(-3.67%)
Nov 25, 2022 3.510 3.570 3.510 3.540 19,230 -0.01(-0.28%)
Nov 23, 2022 3.490 3.560 3.490 3.550 50,929 +0.08(+2.31%)
Nov 22, 2022 3.640 3.640 3.390 3.470 125,098 -0.13(-3.61%)
Nov 21, 2022 3.630 3.687 3.550 3.600 58,320 -0.04(-1.10%)
Nov 18, 2022 3.650 3.710 3.590 3.640 92,843 +0.00(+0.00%)
Nov 17, 2022 3.610 3.660 3.495 3.640 82,681 -0.01(-0.27%)
Nov 16, 2022 3.660 3.670 3.580 3.650 53,900 -0.01(-0.27%)
Nov 15, 2022 3.610 3.700 3.560 3.660 114,863 +0.07(+1.95%)
Nov 14, 2022 3.640 3.685 3.590 3.590 78,088 -0.07(-1.91%)
Nov 11, 2022 3.620 3.711 3.620 3.660 132,559 +0.06(+1.67%)
Nov 10, 2022 3.560 3.610 3.482 3.600 106,030 +0.10(+2.86%)
Nov 09, 2022 3.460 3.530 3.450 3.500 73,331 -0.01(-0.28%)
Nov 08, 2022 3.500 3.530 3.337 3.510 74,914 +0.00(+0.00%)
Nov 07, 2022 3.600 3.600 3.435 3.510 81,340 -0.07(-1.96%)
Nov 04, 2022 3.490 3.600 3.395 3.580 154,972 +0.16(+4.68%)
Nov 03, 2022 3.410 3.480 3.340 3.420 103,365 -0.06(-1.72%)
Nov 02, 2022 3.410 3.480 91,728 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.