Stock Quote

Neogenomics Inc (NQ: NEO )

21.88 USD -0.64 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 22.70 23.84 21.78 21.88 1,965,246 -0.64(-2.84%)
Jan 19, 2022 23.40 23.98 22.39 22.52 1,155,488 -0.88(-3.76%)
Jan 18, 2022 24.42 24.46 23.34 23.40 1,079,302 -1.54(-6.17%)
Jan 14, 2022 24.94 0 -0.05(-0.20%)
Jan 13, 2022 26.19 26.19 24.85 24.99 948,443 -1.12(-4.29%)
Jan 12, 2022 28.13 28.36 26.11 26.11 739,599 -1.94(-6.92%)
Jan 11, 2022 27.49 28.49 27.20 28.05 678,298 +0.52(+1.89%)
Jan 10, 2022 27.71 27.71 26.56 27.53 1,115,115 -0.52(-1.85%)
Jan 07, 2022 28.76 29.58 27.83 28.05 1,047,939 -1.04(-3.58%)
Jan 06, 2022 29.84 30.70 28.43 29.09 805,482 -0.73(-2.45%)
Jan 05, 2022 32.55 32.62 29.68 29.82 1,076,732 -2.95(-9.00%)
Jan 04, 2022 35.23 35.34 32.32 32.77 1,255,923 -2.48(-7.04%)
Jan 03, 2022 34.30 35.29 32.74 35.25 984,634 +1.13(+3.31%)
Dec 31, 2021 33.93 34.74 33.86 34.12 1,012,635 -0.03(-0.09%)
Dec 30, 2021 32.70 34.52 32.63 34.15 703,411 +1.44(+4.40%)
Dec 29, 2021 33.56 33.60 32.19 32.71 583,847 +0.14(+0.43%)
Dec 28, 2021 33.10 33.70 32.50 32.57 551,356 -0.58(-1.75%)
Dec 27, 2021 34.32 34.52 32.97 33.15 577,795 -1.18(-3.44%)
Dec 23, 2021 35.16 35.40 34.08 34.33 1,007,960 -0.69(-1.97%)
Dec 22, 2021 35.00 35.24 34.13 35.02 660,513 +0.21(+0.60%)
Dec 21, 2021 33.47 35.16 33.26 34.81 989,513 +1.41(+4.22%)
Dec 20, 2021 33.45 33.73 32.50 33.40 1,297,940 -0.71(-2.08%)
Dec 17, 2021 31.32 34.49 30.60 34.11 3,871,720 +2.53(+8.01%)
Dec 16, 2021 33.10 33.10 31.32 31.58 701,832 -0.46(-1.44%)
Dec 15, 2021 31.45 32.09 30.61 32.04 1,116,796 +0.57(+1.81%)
Dec 14, 2021 31.21 32.42 30.77 31.47 501,992 -0.23(-0.73%)
Dec 13, 2021 32.00 32.75 31.00 31.70 750,221 -0.49(-1.52%)
Dec 10, 2021 33.14 33.79 32.03 32.19 491,163 -0.86(-2.60%)
Dec 09, 2021 33.68 34.27 32.88 33.05 1,071,747 -0.86(-2.54%)
Dec 08, 2021 34.02 34.61 33.01 33.91 678,032 +0.14(+0.40%)
Dec 07, 2021 32.88 34.83 32.88 33.77 1,590,248 +2.16(+6.84%)
Dec 06, 2021 30.41 31.72 29.66 31.61 1,914,721 +1.03(+3.36%)
Dec 03, 2021 32.70 32.81 30.15 30.58 1,093,353 -1.76(-5.44%)
Dec 02, 2021 32.88 33.46 31.86 32.34 1,285,132 -0.43(-1.31%)
Dec 01, 2021 34.71 32.74 32.77 932,707 -1.49(-4.35%)
Nov 30, 2021 35.24 36.08 33.64 34.26 1,004,585 -1.04(-2.95%)
Nov 29, 2021 36.70 36.89 34.94 35.30 861,790 -1.35(-3.68%)
Nov 26, 2021 37.06 38.17 35.71 36.65 500,282 -0.98(-2.60%)
Nov 24, 2021 38.10 38.10 36.14 37.63 467,993 +0.35(+0.95%)
Nov 23, 2021 37.72 38.02 35.71 37.28 928,861 -0.88(-2.30%)
Nov 22, 2021 40.49 40.51 37.95 38.16 721,847 -1.98(-4.94%)
Nov 19, 2021 39.21 40.54 39.21 40.14 677,282 +1.14(+2.92%)
Nov 18, 2021 40.53 39.23 38.02 39.00 826,484 -1.71(-4.20%)
Nov 17, 2021 40.72 41.08 39.98 40.71 619,896 -0.26(-0.63%)
Nov 16, 2021 40.65 41.15 40.10 40.97 784,850 +0.09(+0.22%)
Nov 15, 2021 41.92 42.54 40.58 40.88 537,310 -1.04(-2.48%)
Nov 12, 2021 42.51 43.29 41.69 41.92 542,392 -0.59(-1.39%)
Nov 11, 2021 42.88 43.25 42.29 42.51 497,936 -0.26(-0.61%)
Nov 10, 2021 43.15 42.77 720,290 -0.62(-1.43%)
Nov 09, 2021 43.82 43.82 42.41 43.39 707,618 -0.20(-0.46%)
Nov 08, 2021 40.82 44.01 40.74 43.59 1,079,511 +2.21(+5.34%)
Nov 05, 2021 38.32 41.49 37.77 41.38 1,814,087 +3.03(+7.90%)
Nov 04, 2021 42.67 43.00 38.10 38.35 3,702,505 -8.18(-17.58%)
Nov 03, 2021 46.31 46.72 45.39 46.53 500,020 +0.16(+0.35%)
Nov 02, 2021 47.06 47.10 46.01 46.37 495,969 -0.69(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.