Stock Quote

Lightpath Tech Inc (NQ: LPTH )

2.610 USD -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 2.600 2.620 2.500 2.610 100,267 -0.01(-0.38%)
Jan 13, 2022 2.700 2.810 2.590 2.620 319,493 -0.04(-1.50%)
Jan 12, 2022 2.460 2.700 2.460 2.660 374,613 +0.23(+9.47%)
Jan 11, 2022 2.310 2.440 2.300 2.430 131,262 +0.09(+3.85%)
Jan 10, 2022 2.340 2.370 2.250 2.340 76,606 -0.03(-1.27%)
Jan 07, 2022 2.310 2.430 2.280 2.370 132,722 +0.07(+3.04%)
Jan 06, 2022 2.290 2.340 2.260 2.300 124,552 -0.03(-1.08%)
Jan 05, 2022 2.450 2.550 2.320 2.325 158,458 -0.13(-5.49%)
Jan 04, 2022 2.550 2.590 2.415 2.460 306,043 -0.08(-3.15%)
Jan 03, 2022 2.480 2.570 2.450 2.540 235,702 +0.10(+4.10%)
Dec 31, 2021 2.460 2.510 2.410 2.440 197,232 +0.00(+0.00%)
Dec 30, 2021 2.220 2.460 2.190 2.440 456,864 +0.24(+10.91%)
Dec 29, 2021 2.250 2.270 2.170 2.200 340,046 -0.05(-2.22%)
Dec 28, 2021 2.270 2.300 2.220 2.250 394,230 -0.05(-2.17%)
Dec 27, 2021 2.300 2.350 2.260 2.300 342,381 -0.01(-0.43%)
Dec 23, 2021 2.310 2.365 2.290 2.310 225,344 +0.00(+0.00%)
Dec 22, 2021 2.300 2.350 2.290 2.310 245,366 +0.00(+0.00%)
Dec 21, 2021 2.300 2.360 2.240 2.310 250,812 +0.05(+2.21%)
Dec 20, 2021 2.250 2.290 2.160 2.260 304,671 -0.02(-0.88%)
Dec 17, 2021 2.240 2.349 2.180 2.280 79,401 +0.03(+1.33%)
Dec 16, 2021 2.280 2.355 2.230 2.250 110,270 -0.03(-1.32%)
Dec 15, 2021 2.310 2.320 2.220 2.280 146,275 -0.03(-1.30%)
Dec 14, 2021 2.240 2.400 2.215 2.310 144,693 +0.01(+0.43%)
Dec 13, 2021 2.350 2.450 2.256 2.300 250,193 -0.06(-2.54%)
Dec 10, 2021 2.380 2.505 2.250 2.360 220,054 -0.02(-0.84%)
Dec 09, 2021 2.380 2.540 2.340 2.380 479,423 +0.00(+0.00%)
Dec 08, 2021 2.100 2.450 2.100 2.380 971,589 +0.26(+12.26%)
Dec 07, 2021 1.880 2.140 1.880 2.120 663,986 +0.23(+12.17%)
Dec 06, 2021 1.800 1.890 1.720 1.890 196,398 +0.13(+7.39%)
Dec 03, 2021 1.880 1.939 1.690 1.760 450,892 -0.14(-7.37%)
Dec 02, 2021 1.900 1.980 1.850 1.900 185,507 +0.01(+0.53%)
Dec 01, 2021 1.970 2.040 1.890 1.890 384,535 -0.07(-3.57%)
Nov 30, 2021 1.990 2.003 1.840 1.960 285,586 -0.06(-2.97%)
Nov 29, 2021 2.080 2.080 1.950 2.020 309,150 -0.04(-1.94%)
Nov 26, 2021 1.990 2.080 1.890 2.060 250,863 +0.02(+0.98%)
Nov 24, 2021 1.870 2.040 1.860 2.040 377,442 +0.18(+9.68%)
Nov 23, 2021 1.770 1.890 1.770 1.860 147,805 +0.06(+3.33%)
Nov 22, 2021 1.820 1.889 1.790 1.800 274,140 -0.02(-1.10%)
Nov 19, 2021 1.800 1.860 1.800 1.820 144,797 +0.00(+0.00%)
Nov 18, 2021 1.890 1.820 1.800 1.820 367,743 -0.04(-2.15%)
Nov 17, 2021 1.890 1.930 1.850 1.860 130,582 -0.03(-1.59%)
Nov 16, 2021 1.830 1.905 1.830 1.890 221,468 +0.06(+3.28%)
Nov 15, 2021 1.840 1.870 1.810 1.830 312,779 -0.02(-1.08%)
Nov 12, 2021 1.870 1.880 1.820 1.850 250,367 -0.03(-1.60%)
Nov 11, 2021 1.900 1.920 1.870 1.880 114,530 -0.02(-1.05%)
Nov 10, 2021 2.000 1.900 375,944 -0.09(-4.52%)
Nov 09, 2021 2.060 2.060 1.940 1.990 607,102 -0.09(-4.33%)
Nov 08, 2021 2.010 2.080 2.010 2.080 409,412 +0.08(+4.00%)
Nov 05, 2021 1.950 2.020 1.950 2.000 327,832 +0.03(+1.52%)
Nov 04, 2021 2.000 2.060 1.960 1.970 604,782 -0.04(-1.99%)
Nov 03, 2021 1.990 2.100 1.980 2.010 405,019 +0.00(+0.00%)
Nov 02, 2021 2.010 2.040 1.970 2.010 254,300 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.