Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2022 51.99 0 +0.03(+0.06%)
Oct 18, 2022 51.97 51.98 51.95 51.96 953,467 -0.02(-0.04%)
Oct 17, 2022 51.94 51.98 51.93 51.98 733,281 +0.04(+0.08%)
Oct 14, 2022 51.94 51.96 51.93 51.94 629,086 +0.00(+0.00%)
Oct 13, 2022 51.91 51.95 51.90 51.94 933,385 -0.01(-0.02%)
Oct 12, 2022 51.88 51.95 51.87 51.95 891,177 +0.03(+0.06%)
Oct 11, 2022 51.84 51.92 51.84 51.92 846,625 +0.07(+0.14%)
Oct 10, 2022 51.85 51.88 51.83 51.85 463,696 -0.01(-0.02%)
Oct 07, 2022 51.83 51.88 51.82 51.86 715,881 +0.01(+0.02%)
Oct 06, 2022 51.84 51.87 51.83 51.85 756,806 -0.04(-0.08%)
Oct 05, 2022 51.82 51.90 51.78 51.89 723,024 +0.02(+0.04%)
Oct 04, 2022 51.84 51.89 51.80 51.87 945,475 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.