Stock Quote

Principal Financial Group (NQ: PFG )

68.65 USD +0.22 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 65.68 65.97 64.01 64.40 1,493,941 -0.95(-1.45%)
Sep 29, 2021 65.68 65.88 64.91 65.35 861,187 -0.27(-0.41%)
Sep 28, 2021 66.48 66.98 65.45 65.62 1,135,214 -0.91(-1.37%)
Sep 27, 2021 65.11 67.09 65.11 66.53 1,009,444 +2.08(+3.23%)
Sep 24, 2021 64.33 65.41 64.18 64.45 975,810 +0.23(+0.36%)
Sep 23, 2021 63.08 64.70 63.08 64.22 843,399 +1.65(+2.64%)
Sep 22, 2021 62.63 63.20 62.27 62.57 1,072,740 +0.86(+1.39%)
Sep 21, 2021 62.60 62.60 61.04 61.71 1,508,410 -0.27(-0.44%)
Sep 20, 2021 63.48 63.89 60.97 61.98 1,395,735 -3.18(-4.88%)
Sep 17, 2021 65.30 66.37 64.66 65.16 2,344,242 -0.58(-0.88%)
Sep 16, 2021 66.36 66.63 65.41 65.74 1,095,976 -0.34(-0.51%)
Sep 15, 2021 65.27 66.49 65.15 66.08 948,173 +0.94(+1.44%)
Sep 14, 2021 66.33 66.33 64.88 65.14 975,973 -0.80(-1.21%)
Sep 13, 2021 65.71 66.41 64.94 65.94 1,250,852 +1.06(+1.63%)
Sep 10, 2021 65.66 65.66 64.58 64.88 1,195,901 -0.38(-0.58%)
Sep 09, 2021 64.85 66.22 64.76 65.26 1,045,807 +0.31(+0.48%)
Sep 08, 2021 65.15 65.54 64.58 64.95 676,747 -0.36(-0.55%)
Sep 07, 2021 66.04 66.40 65.25 65.31 804,754 -0.69(-1.05%)
Sep 03, 2021 66.42 66.43 65.52 66.00 846,626 -0.38(-0.57%)
Sep 02, 2021 66.21 66.68 65.94 66.38 961,561 +0.47(+0.71%)
Sep 01, 2021 66.95 66.99 65.81 65.91 1,027,987 -0.90(-1.35%)
Aug 31, 2021 66.65 67.25 66.31 66.81 1,012,543 -0.35(-0.52%)
Aug 30, 2021 67.43 68.26 67.01 67.16 549,347 -0.96(-1.41%)
Aug 27, 2021 66.95 68.19 66.86 68.12 558,854 +1.46(+2.19%)
Aug 26, 2021 67.94 67.94 66.63 66.66 786,448 -1.09(-1.61%)
Aug 25, 2021 67.21 68.40 66.88 67.75 1,002,114 +0.88(+1.32%)
Aug 24, 2021 65.97 67.01 65.86 66.87 837,502 +0.92(+1.40%)
Aug 23, 2021 65.43 66.46 65.33 65.95 790,318 +0.92(+1.41%)
Aug 20, 2021 64.53 65.32 64.22 65.03 1,142,325 +0.44(+0.68%)
Aug 19, 2021 64.48 65.35 64.11 64.59 657,328 -0.92(-1.40%)
Aug 18, 2021 65.89 66.74 65.46 65.51 787,255 -0.57(-0.86%)
Aug 17, 2021 65.96 66.59 65.35 66.08 790,070 -0.57(-0.86%)
Aug 16, 2021 66.42 67.01 65.94 66.65 1,210,636 -0.29(-0.43%)
Aug 13, 2021 67.44 67.51 66.84 66.94 596,843 -0.24(-0.36%)
Aug 12, 2021 67.14 67.38 66.71 67.18 550,091 +0.22(+0.33%)
Aug 11, 2021 66.25 67.06 65.44 66.96 882,477 +1.27(+1.93%)
Aug 10, 2021 65.00 66.39 64.64 65.69 981,615 +0.74(+1.14%)
Aug 09, 2021 64.86 65.48 64.26 64.95 799,455 +0.09(+0.14%)
Aug 06, 2021 64.60 65.22 64.21 64.86 890,707 +1.26(+1.98%)
Aug 05, 2021 62.45 63.61 62.22 63.60 1,310,224 +1.77(+2.86%)
Aug 04, 2021 62.39 63.22 61.74 61.83 1,832,609 -1.16(-1.84%)
Aug 03, 2021 62.25 63.09 60.61 62.99 1,279,540 +0.99(+1.60%)
Aug 02, 2021 62.45 63.51 61.85 62.00 1,218,881 -0.13(-0.21%)
Jul 30, 2021 62.64 63.10 61.83 62.13 1,534,190 -0.76(-1.21%)
Jul 29, 2021 63.47 63.62 62.42 62.89 1,184,219 +0.42(+0.67%)
Jul 28, 2021 62.96 63.86 61.32 62.47 1,693,906 -0.08(-0.13%)
Jul 27, 2021 61.83 63.20 61.37 62.55 1,057,766 -0.09(-0.14%)
Jul 26, 2021 62.17 63.20 62.17 62.64 1,342,304 +0.45(+0.72%)
Jul 23, 2021 62.68 63.12 61.94 62.19 622,419 +0.18(+0.29%)
Jul 22, 2021 62.99 63.01 61.81 62.01 1,179,918 -1.05(-1.67%)
Jul 21, 2021 62.24 63.87 62.12 63.06 1,258,904 +1.49(+2.42%)
Jul 20, 2021 58.87 61.91 58.87 61.57 1,670,229 +2.37(+4.00%)
Jul 19, 2021 59.57 60.00 58.66 59.20 1,477,155 -1.79(-2.93%)
Jul 16, 2021 61.15 62.06 60.81 60.99 1,136,289 -0.61(-0.99%)
Jul 15, 2021 60.71 62.07 60.53 61.60 985,366 +0.19(+0.31%)
Jul 14, 2021 61.79 62.39 60.69 61.41 729,837 -0.10(-0.16%)
Jul 13, 2021 62.03 62.65 61.47 61.51 789,448 -0.99(-1.58%)
Jul 12, 2021 61.83 62.72 61.14 62.50 1,949,480 +0.51(+0.82%)
Jul 09, 2021 61.25 62.11 60.90 61.99 1,122,007 +2.04(+3.40%)
Jul 08, 2021 60.43 60.85 59.55 59.95 1,531,676 -1.91(-3.09%)
Jul 07, 2021 60.69 62.13 60.69 61.86 896,315 +0.05(+0.08%)
Jul 06, 2021 64.49 64.52 61.46 61.81 1,312,152 -1.46(-2.31%)
Jul 02, 2021 63.33 63.42 63.03 63.27 772,843 -0.27(-0.42%)
Jul 01, 2021 63.87 63.98 63.17 63.54 1,213,691 +0.35(+0.55%)
Jun 30, 2021 62.80 63.35 62.69 63.19 1,099,729 +0.23(+0.37%)
Jun 29, 2021 63.58 63.95 62.80 62.96 860,419 -0.18(-0.29%)
Jun 28, 2021 64.35 64.43 63.04 63.14 1,469,560 -1.22(-1.90%)
Jun 25, 2021 62.83 64.77 62.83 64.36 1,785,443 +1.44(+2.29%)
Jun 24, 2021 62.54 63.25 62.08 62.92 1,441,050 +0.67(+1.08%)
Jun 23, 2021 61.97 62.71 61.50 62.25 1,002,389 +0.51(+0.83%)
Jun 22, 2021 61.50 62.12 60.73 61.74 1,216,561 +0.12(+0.19%)
Jun 21, 2021 60.45 61.67 60.35 61.62 975,635 +1.88(+3.15%)
Jun 18, 2021 60.62 61.26 59.69 59.74 2,011,651 -2.07(-3.35%)
Jun 17, 2021 64.94 65.08 61.53 61.81 1,095,823 -2.68(-4.16%)
Jun 16, 2021 64.44 65.02 63.69 64.49 1,093,847 -0.06(-0.09%)
Jun 15, 2021 63.04 64.99 63.03 64.55 1,425,972 +0.31(+0.48%)
Jun 14, 2021 64.87 65.00 64.02 64.24 935,014 -0.63(-0.97%)
Jun 11, 2021 64.65 65.02 64.58 64.87 623,254 +0.49(+0.76%)
Jun 10, 2021 66.14 66.19 64.34 64.38 767,718 -0.70(-1.08%)
Jun 09, 2021 65.89 65.89 65.05 65.08 826,640 -1.08(-1.63%)
Jun 08, 2021 65.22 66.22 64.70 66.16 882,068 +0.64(+0.98%)
Jun 07, 2021 66.17 66.17 65.41 65.52 716,085 -0.42(-0.64%)
Jun 04, 2021 65.75 66.00 64.98 65.94 703,412 +0.22(+0.33%)
Jun 03, 2021 64.72 66.10 64.72 65.72 923,480 +0.26(+0.40%)
Jun 02, 2021 65.80 66.29 65.30 65.46 1,028,677 -0.77(-1.16%)
Jun 01, 2021 66.11 66.85 65.94 66.23 2,382,615 +0.84(+1.28%)
May 28, 2021 65.87 65.87 64.34 65.39 1,343,468 +0.12(+0.18%)
May 27, 2021 65.32 66.21 64.78 65.27 2,386,179 +0.49(+0.76%)
May 26, 2021 64.12 64.95 63.90 64.78 3,376,619 +0.79(+1.23%)
May 25, 2021 65.77 66.44 63.94 63.99 1,488,801 -1.77(-2.69%)
May 24, 2021 65.86 65.98 65.35 65.76 969,289 +0.10(+0.15%)
May 21, 2021 65.16 66.22 64.89 65.66 1,060,719 +0.70(+1.08%)
May 20, 2021 65.16 65.41 64.46 64.96 1,041,576 -0.12(-0.18%)
May 19, 2021 65.03 65.44 63.63 65.08 1,823,061 -0.60(-0.91%)
May 18, 2021 66.77 67.01 65.62 65.68 1,522,997 -1.19(-1.78%)
May 17, 2021 66.40 67.01 65.88 66.87 844,729 +0.04(+0.06%)
May 14, 2021 65.56 67.06 65.54 66.83 890,651 +1.54(+2.36%)
May 13, 2021 63.05 65.66 63.05 65.29 1,731,043 +1.87(+2.95%)
May 12, 2021 65.30 65.67 63.22 63.42 1,222,983 -1.39(-2.14%)
May 11, 2021 65.86 66.39 64.55 64.81 1,142,599 -2.00(-2.99%)
May 10, 2021 67.12 67.97 66.75 66.81 1,806,988 +0.15(+0.23%)
May 07, 2021 63.61 66.71 63.61 66.66 1,136,298 +0.09(+0.14%)
May 06, 2021 65.93 66.60 64.97 66.57 1,184,159 +0.88(+1.34%)
May 05, 2021 64.87 65.93 64.39 65.69 1,673,021 +1.03(+1.59%)
May 04, 2021 64.38 64.77 63.52 64.66 1,429,035 +0.18(+0.28%)
May 03, 2021 64.71 65.21 64.02 64.48 1,388,902 +0.61(+0.96%)
Apr 30, 2021 64.04 64.33 63.32 63.87 1,310,400 -0.36(-0.56%)
Apr 29, 2021 64.35 64.67 63.51 64.23 1,137,547 +0.54(+0.85%)
Apr 28, 2021 63.60 64.88 63.05 63.69 1,578,477 +0.79(+1.26%)
Apr 27, 2021 62.58 62.91 62.30 62.90 1,699,509 +0.56(+0.90%)
Apr 26, 2021 62.91 63.57 62.24 62.34 1,304,364 -0.37(-0.59%)
Apr 23, 2021 62.07 63.05 61.80 62.71 1,868,200 +1.07(+1.74%)
Apr 22, 2021 62.85 62.87 61.37 61.64 2,711,567 -1.25(-1.99%)
Apr 21, 2021 61.25 62.93 61.00 62.89 960,918 +1.39(+2.26%)
Apr 20, 2021 62.60 62.92 61.04 61.50 3,022,245 -1.76(-2.78%)
Apr 19, 2021 63.48 63.71 62.78 63.26 1,663,062 +0.04(+0.06%)
Apr 16, 2021 63.91 64.14 63.12 63.22 1,489,300 +0.07(+0.11%)
Apr 15, 2021 63.30 63.45 62.72 63.15 1,049,423 +0.10(+0.16%)
Apr 14, 2021 61.96 63.40 61.85 63.05 1,380,913 +0.83(+1.33%)
Apr 13, 2021 62.97 62.97 61.93 62.22 948,657 -0.66(-1.05%)
Apr 12, 2021 62.05 63.03 61.79 62.88 924,511 +0.92(+1.48%)
Apr 09, 2021 61.81 62.25 61.39 61.96 1,504,000 +0.55(+0.90%)
Apr 08, 2021 61.56 61.75 61.05 61.41 1,422,660 -0.59(-0.95%)
Apr 07, 2021 61.95 62.31 61.53 62.00 819,237 +0.27(+0.44%)
Apr 06, 2021 61.40 61.97 61.19 61.73 1,350,992 +0.33(+0.54%)
Apr 05, 2021 61.64 62.04 61.12 61.40 1,079,392 +0.54(+0.89%)
Apr 01, 2021 59.73 60.88 59.58 60.86 1,172,800 +0.90(+1.50%)
Mar 31, 2021 60.03 60.90 59.89 59.96 1,686,480 -0.68(-1.12%)
Mar 30, 2021 59.96 60.96 59.94 60.64 907,019 +0.84(+1.40%)
Mar 29, 2021 59.52 60.35 59.18 59.80 4,476,792 -0.83(-1.37%)
Mar 26, 2021 60.50 61.09 59.60 60.63 1,112,300 +0.93(+1.56%)
Mar 25, 2021 58.04 59.94 57.47 59.70 1,761,153 +1.75(+3.02%)
Mar 24, 2021 58.80 59.55 57.86 57.95 2,445,778 +0.01(+0.02%)
Mar 23, 2021 59.29 59.49 57.74 57.94 1,576,783 -1.63(-2.74%)
Mar 22, 2021 59.87 59.95 58.94 59.57 1,821,872 -0.82(-1.36%)
Mar 19, 2021 60.09 60.83 59.24 60.39 6,096,300 -0.19(-0.31%)
Mar 18, 2021 60.72 61.88 60.25 60.58 2,486,143 +0.32(+0.52%)
Mar 17, 2021 60.47 60.67 59.25 60.26 1,500,220 +0.54(+0.91%)
Mar 16, 2021 60.54 60.67 59.25 59.72 1,348,613 -1.55(-2.53%)
Mar 15, 2021 61.30 61.49 59.88 61.27 1,596,781 -0.28(-0.45%)
Mar 12, 2021 61.89 61.95 61.23 61.55 1,071,200 +0.45(+0.74%)
Mar 11, 2021 60.53 61.80 60.22 61.10 1,175,603 -0.17(-0.28%)
Mar 10, 2021 60.03 61.73 59.88 61.27 1,209,880 +1.49(+2.49%)
Mar 09, 2021 59.66 60.89 58.83 59.78 1,530,706 -0.38(-0.63%)
Mar 08, 2021 59.43 61.30 59.00 60.16 2,018,769 +1.48(+2.52%)
Mar 05, 2021 57.89 58.89 56.35 58.68 1,957,500 +2.01(+3.55%)
Mar 04, 2021 57.84 58.12 55.27 56.67 2,033,494 -1.24(-2.14%)
Mar 03, 2021 57.82 58.90 57.68 57.91 1,807,236 +0.11(+0.19%)
Mar 02, 2021 58.02 58.33 57.50 57.80 1,310,646 -0.41(-0.70%)
Mar 01, 2021 57.75 59.04 57.32 58.21 1,553,702 +1.63(+2.88%)
Feb 26, 2021 55.57 57.65 55.57 56.58 2,289,900 -1.79(-3.07%)
Feb 25, 2021 61.09 61.57 58.28 58.37 1,711,362 -2.08(-3.44%)
Feb 24, 2021 59.16 60.74 58.17 60.45 2,256,061 +1.77(+3.02%)
Feb 23, 2021 59.46 59.58 58.04 58.68 2,987,517 -0.90(-1.51%)
Feb 22, 2021 58.00 60.52 57.84 59.58 4,417,095 +4.48(+8.13%)
Feb 19, 2021 53.91 55.23 53.80 55.10 1,388,100 +1.70(+3.18%)
Feb 18, 2021 53.78 54.32 52.86 53.40 2,113,716 -0.87(-1.60%)
Feb 17, 2021 54.36 54.90 53.83 54.27 1,773,776 -0.22(-0.40%)
Feb 16, 2021 54.55 54.86 53.90 54.49 1,077,187 +0.36(+0.67%)
Feb 12, 2021 53.97 54.66 53.61 54.13 1,126,400 +0.08(+0.15%)
Feb 11, 2021 54.40 54.78 53.54 54.05 1,094,069 -0.17(-0.31%)
Feb 10, 2021 54.84 54.84 53.82 54.22 1,167,581 -0.18(-0.33%)
Feb 09, 2021 54.05 54.62 53.71 54.40 1,236,901 +0.34(+0.63%)
Feb 08, 2021 52.78 54.09 52.78 54.06 1,159,769 +1.45(+2.76%)
Feb 05, 2021 53.20 53.30 52.48 52.61 1,281,100 -0.21(-0.40%)
Feb 04, 2021 51.30 52.99 51.18 52.82 1,460,480 +1.67(+3.26%)
Feb 03, 2021 50.61 51.20 50.39 51.15 1,043,006 +0.56(+1.11%)
Feb 02, 2021 50.57 51.32 50.25 50.59 1,266,344 +0.46(+0.92%)
Feb 01, 2021 49.66 50.21 49.17 50.13 1,805,894 +0.86(+1.75%)
Jan 29, 2021 50.76 51.48 48.88 49.27 3,090,300 -3.28(-6.24%)
Jan 28, 2021 52.02 53.12 51.87 52.55 1,713,067 +1.34(+2.62%)
Jan 27, 2021 51.41 51.65 50.86 51.21 1,740,288 -1.16(-2.22%)
Jan 26, 2021 53.47 53.57 52.34 52.37 804,393 -0.67(-1.26%)
Jan 25, 2021 52.47 53.52 52.39 53.04 1,381,316 -0.42(-0.79%)
Jan 22, 2021 52.90 53.70 52.55 53.46 1,233,500 -0.02(-0.04%)
Jan 21, 2021 53.38 53.68 52.78 53.48 1,079,400 -0.20(-0.37%)
Jan 20, 2021 54.36 54.59 53.55 53.68 1,042,544 -0.64(-1.18%)
Jan 19, 2021 53.46 54.76 53.30 54.32 1,851,931 +1.01(+1.89%)
Jan 15, 2021 52.83 53.88 52.49 53.31 1,255,500 -0.39(-0.73%)
Jan 14, 2021 53.25 54.03 52.70 53.70 1,353,587 +1.00(+1.90%)
Jan 13, 2021 52.37 53.08 52.09 52.70 1,135,809 +0.14(+0.27%)
Jan 12, 2021 52.00 52.96 51.88 52.56 981,543 +0.76(+1.47%)
Jan 11, 2021 51.19 51.95 51.00 51.80 883,145 -0.06(-0.12%)
Jan 08, 2021 52.43 52.43 51.05 51.86 978,600 +0.12(+0.23%)
Jan 07, 2021 51.29 52.09 51.26 51.74 1,920,886 +0.64(+1.25%)
Jan 06, 2021 49.73 51.51 49.72 51.10 1,761,324 +2.29(+4.69%)
Jan 05, 2021 48.22 49.03 47.52 48.81 1,762,167 +0.50(+1.03%)
Jan 04, 2021 49.65 50.00 48.06 48.31 1,310,752 -1.30(-2.62%)
Dec 31, 2020 49.61 49.61 49.61 668,921 +0.83(+1.70%)
Dec 30, 2020 48.45 49.22 48.41 48.78 668,921 +0.39(+0.81%)
Dec 29, 2020 49.04 49.25 48.33 48.39 926,087 -0.29(-0.60%)
Dec 28, 2020 48.67 49.58 48.60 48.68 676,505 +0.20(+0.41%)
Dec 24, 2020 48.60 48.84 47.85 48.48 415,200 -0.06(-0.12%)
Dec 23, 2020 47.91 48.95 47.89 48.54 914,474 +1.14(+2.41%)
Dec 22, 2020 47.48 48.11 47.32 47.40 1,571,400 -0.10(-0.21%)
Dec 21, 2020 48.19 48.19 46.81 47.50 1,674,229 -0.45(-0.94%)
Dec 18, 2020 48.24 48.83 47.37 47.95 4,847,900 -0.45(-0.93%)
Dec 17, 2020 48.52 48.59 47.71 48.40 1,617,859 +0.18(+0.37%)
Dec 16, 2020 48.27 48.43 47.46 48.22 1,558,903 -0.12(-0.25%)
Dec 15, 2020 48.40 48.70 47.75 48.34 1,652,716 +0.52(+1.09%)
Dec 14, 2020 49.69 49.98 47.60 47.82 2,074,673 -0.95(-1.95%)
Dec 11, 2020 48.76 49.53 48.37 48.77 1,485,000 -1.05(-2.11%)
Dec 10, 2020 49.12 50.07 49.00 49.82 1,848,531 -0.23(-0.46%)
Dec 09, 2020 51.19 51.37 50.01 50.05 1,764,639 -0.72(-1.42%)
Dec 08, 2020 50.04 51.07 50.04 50.77 1,444,757 +0.06(+0.12%)
Dec 07, 2020 51.65 51.70 50.34 50.71 1,377,547 -1.57(-3.00%)
Dec 04, 2020 51.92 52.70 51.85 52.28 1,111,300 +0.92(+1.79%)
Dec 03, 2020 50.54 51.84 50.54 51.36 1,374,983 +0.50(+0.98%)
Dec 02, 2020 49.29 51.09 49.08 50.86 1,398,041 +1.24(+2.50%)
Dec 01, 2020 50.03 50.15 49.07 49.62 2,550,854 -0.17(-0.34%)
Nov 30, 2020 51.16 51.58 49.61 49.79 2,464,787 -1.61(-3.13%)
Nov 27, 2020 51.78 52.19 51.40 51.40 602,600 -0.60(-1.15%)
Nov 25, 2020 51.99 52.19 51.09 52.00 711,900 -0.60(-1.14%)
Nov 24, 2020 51.27 52.67 51.26 52.60 1,584,133 +1.96(+3.87%)
Nov 23, 2020 49.67 50.83 49.46 50.64 1,540,298 +1.64(+3.35%)
Nov 20, 2020 48.78 49.14 48.37 49.00 1,099,700 +0.07(+0.14%)
Nov 19, 2020 48.51 49.01 48.00 48.93 1,556,936 -0.06(-0.12%)
Nov 18, 2020 49.20 50.20 48.89 48.99 1,425,007 +0.00(+0.00%)
Nov 17, 2020 47.91 49.05 47.38 48.99 1,491,607 +0.67(+1.39%)
Nov 16, 2020 48.00 48.47 47.26 48.32 1,374,188 +2.02(+4.36%)
Nov 13, 2020 44.98 46.51 44.72 46.30 765,000 +1.71(+3.83%)
Nov 12, 2020 44.91 45.05 43.97 44.59 2,588,715 -0.96(-2.11%)
Nov 11, 2020 47.28 47.38 44.91 45.55 1,878,623 -1.69(-3.58%)
Nov 10, 2020 47.63 47.71 46.41 47.24 2,611,010 -0.40(-0.84%)
Nov 09, 2020 44.87 48.96 44.53 47.64 3,426,945 +6.27(+15.16%)
Nov 06, 2020 43.38 43.49 41.13 41.37 1,858,100 -1.64(-3.81%)
Nov 05, 2020 41.73 43.12 41.60 43.01 1,813,235 +1.29(+3.09%)
Nov 04, 2020 40.84 42.58 39.85 41.72 2,679,683 -0.08(-0.19%)
Nov 03, 2020 40.74 41.97 40.58 41.80 1,584,554 +2.09(+5.26%)
Nov 02, 2020 40.07 40.10 39.11 39.71 1,204,874 +0.49(+1.25%)
Oct 30, 2020 38.70 39.50 38.53 39.22 1,130,300 +0.10(+0.26%)
Oct 29, 2020 37.96 39.46 37.50 39.12 1,674,352 +0.87(+2.27%)
Oct 28, 2020 38.20 39.08 37.80 38.25 2,462,553 -1.10(-2.80%)
Oct 27, 2020 40.66 41.20 39.30 39.35 3,035,102 -2.64(-6.29%)
Oct 26, 2020 42.84 42.92 41.49 41.99 1,299,702 -1.53(-3.52%)
Oct 23, 2020 43.51 43.99 43.13 43.52 1,420,500 +0.58(+1.35%)
Oct 22, 2020 40.99 43.12 40.87 42.94 1,291,182 +1.86(+4.53%)
Oct 21, 2020 41.24 41.42 40.96 41.08 707,427 -0.14(-0.34%)
Oct 20, 2020 41.50 42.03 41.12 41.22 852,738 +0.35(+0.86%)
Oct 19, 2020 41.30 41.93 40.80 40.87 786,957 -0.33(-0.80%)
Oct 16, 2020 41.70 41.87 40.86 41.20 857,000 -0.36(-0.87%)
Oct 15, 2020 40.73 41.57 40.51 41.56 986,005 +0.32(+0.78%)
Oct 14, 2020 41.21 41.90 41.21 41.24 1,148,339 -0.01(-0.02%)
Oct 13, 2020 42.32 42.59 41.10 41.25 887,274 -1.55(-3.62%)
Oct 12, 2020 42.68 43.00 42.30 42.80 1,048,456 +0.33(+0.78%)
Oct 09, 2020 43.71 43.93 42.40 42.47 1,269,200 -0.98(-2.26%)
Oct 08, 2020 43.43 43.75 42.95 43.45 897,588 +0.36(+0.84%)
Oct 07, 2020 42.17 43.19 42.17 43.09 1,050,097 +1.36(+3.26%)
Oct 06, 2020 42.25 43.15 41.59 41.73 1,476,392 -0.15(-0.36%)
Oct 05, 2020 41.52 42.40 41.50 41.88 826,306 +0.83(+2.02%)
Oct 02, 2020 39.72 41.34 39.72 41.05 810,700 +0.69(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.