Stock Quote

Principal Financial Group (NQ: PFG )

71.17 USD +0.26 (+0.37%)
Streaming Delayed Price Updated: 12:29 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 54.07 54.26 53.06 53.38 1,411,988 -0.94(-1.73%)
Oct 30, 2019 54.80 54.83 53.94 54.32 979,160 -0.68(-1.24%)
Oct 29, 2019 54.88 55.53 54.79 55.00 910,616 -0.08(-0.15%)
Oct 28, 2019 54.70 55.70 54.70 55.08 947,225 +0.57(+1.05%)
Oct 25, 2019 53.00 55.34 53.00 54.51 2,212,500 -2.89(-5.03%)
Oct 24, 2019 57.40 57.73 56.93 57.40 1,055,773 +0.07(+0.12%)
Oct 23, 2019 56.68 57.40 56.68 57.33 602,189 +0.56(+0.99%)
Oct 22, 2019 56.62 57.06 55.61 56.77 845,300 -0.06(-0.11%)
Oct 21, 2019 56.43 56.92 56.43 56.83 617,996 +0.83(+1.48%)
Oct 18, 2019 55.33 56.22 55.33 56.00 687,000 +0.51(+0.92%)
Oct 17, 2019 55.80 56.09 55.35 55.49 539,722 +0.09(+0.16%)
Oct 16, 2019 55.72 56.02 55.03 55.40 810,387 -0.43(-0.77%)
Oct 15, 2019 55.41 56.12 55.24 55.83 676,244 +0.57(+1.03%)
Oct 14, 2019 54.76 55.36 54.59 55.26 736,015 -0.09(-0.16%)
Oct 11, 2019 54.94 56.11 54.94 55.35 903,300 +1.40(+2.59%)
Oct 10, 2019 53.50 54.27 53.30 53.95 894,165 +0.65(+1.22%)
Oct 09, 2019 53.14 53.63 52.80 53.30 1,182,928 +0.93(+1.78%)
Oct 08, 2019 53.45 53.57 52.34 52.37 970,015 -1.92(-3.54%)
Oct 07, 2019 54.62 54.92 54.29 54.29 748,743 -0.46(-0.84%)
Oct 04, 2019 53.32 54.79 53.32 54.75 921,200 +1.39(+2.60%)
Oct 03, 2019 53.38 53.56 52.37 53.36 1,100,948 -0.35(-0.65%)
Oct 02, 2019 54.89 54.89 53.58 53.71 1,109,995 -1.47(-2.66%)
Oct 01, 2019 57.56 57.56 55.14 55.18 765,493 -1.96(-3.43%)
Sep 30, 2019 57.37 57.72 56.99 57.14 966,597 -0.23(-0.40%)
Sep 27, 2019 57.23 57.45 56.90 57.37 655,600 +0.65(+1.15%)
Sep 26, 2019 56.62 56.97 56.14 56.72 725,944 -0.06(-0.11%)
Sep 25, 2019 56.62 57.00 56.24 56.78 799,133 +0.23(+0.41%)
Sep 24, 2019 57.44 57.44 56.18 56.55 1,117,188 -0.57(-1.00%)
Sep 23, 2019 55.84 57.41 55.71 57.12 723,246 +0.56(+0.99%)
Sep 20, 2019 57.10 57.36 56.41 56.56 1,531,600 -0.34(-0.60%)
Sep 19, 2019 57.10 57.72 56.87 56.90 639,157 -0.25(-0.44%)
Sep 18, 2019 56.90 57.34 56.62 57.15 1,172,113 -0.02(-0.03%)
Sep 17, 2019 56.54 57.20 56.45 57.17 1,101,072 +0.25(+0.44%)
Sep 16, 2019 57.44 57.70 56.69 56.92 984,155 -0.91(-1.57%)
Sep 13, 2019 57.91 58.28 57.43 57.83 1,096,100 +0.47(+0.82%)
Sep 12, 2019 56.41 57.54 55.92 57.36 1,193,976 +0.68(+1.20%)
Sep 11, 2019 56.49 56.71 55.58 56.68 1,054,207 +0.03(+0.05%)
Sep 10, 2019 55.97 56.68 55.78 56.65 1,015,542 +0.64(+1.14%)
Sep 09, 2019 54.91 56.07 54.67 56.01 1,335,627 +1.51(+2.77%)
Sep 06, 2019 53.91 54.72 53.65 54.50 1,152,700 +0.60(+1.11%)
Sep 05, 2019 53.23 54.25 53.23 53.90 1,081,549 +1.34(+2.55%)
Sep 04, 2019 52.73 52.93 52.42 52.56 1,116,639 -0.11(-0.21%)
Sep 03, 2019 52.95 52.96 52.03 52.67 1,139,271 -0.55(-1.03%)
Aug 30, 2019 53.58 53.98 53.11 53.22 1,199,500 +0.02(+0.04%)
Aug 29, 2019 53.15 53.42 52.85 53.20 1,050,655 +0.69(+1.31%)
Aug 28, 2019 51.97 52.71 51.96 52.51 1,046,258 +0.00(+0.00%)
Aug 27, 2019 53.43 53.67 52.30 52.51 1,049,242 -0.57(-1.07%)
Aug 26, 2019 52.90 53.28 52.58 53.08 857,487 +0.77(+1.47%)
Aug 23, 2019 53.72 54.22 51.99 52.31 1,156,100 -1.78(-3.29%)
Aug 22, 2019 54.18 54.49 53.64 54.09 860,216 +0.35(+0.65%)
Aug 21, 2019 53.83 54.03 53.59 53.74 683,374 +0.47(+0.88%)
Aug 20, 2019 53.44 54.00 53.01 53.27 855,352 -0.61(-1.13%)
Aug 19, 2019 54.41 54.44 53.70 53.88 1,166,873 +0.59(+1.11%)
Aug 16, 2019 52.25 53.57 52.10 53.29 1,608,500 +1.11(+2.13%)
Aug 15, 2019 52.57 52.92 52.05 52.18 1,339,509 -0.25(-0.48%)
Aug 14, 2019 53.08 53.08 52.25 52.43 1,060,915 -1.63(-3.02%)
Aug 13, 2019 52.81 54.90 52.70 54.06 1,206,215 +1.18(+2.23%)
Aug 12, 2019 54.41 54.57 52.72 52.88 1,445,605 -2.11(-3.84%)
Aug 09, 2019 55.16 55.50 54.49 54.99 836,700 -0.70(-1.26%)
Aug 08, 2019 54.44 55.73 54.08 55.69 1,425,724 +1.85(+3.44%)
Aug 07, 2019 53.20 54.01 52.48 53.84 1,306,454 -0.49(-0.90%)
Aug 06, 2019 53.97 54.64 53.19 54.33 1,305,935 +0.61(+1.14%)
Aug 05, 2019 53.87 54.49 52.96 53.72 1,730,741 -1.57(-2.84%)
Aug 02, 2019 55.62 56.18 54.53 55.29 1,784,200 -0.41(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.