Stock Quote

Principal Financial Group (NQ: PFG )

69.18 USD -0.89 (-1.27%)
Official Closing Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 69.62 69.79 68.26 68.58 2,777,061 -2.34(-3.30%)
Nov 29, 2021 72.06 72.15 70.23 70.92 1,720,368 +0.01(+0.01%)
Nov 26, 2021 71.18 71.74 69.90 70.91 1,709,516 -3.02(-4.08%)
Nov 24, 2021 73.22 74.30 72.87 73.93 2,484,331 +0.39(+0.53%)
Nov 23, 2021 72.68 73.79 71.99 73.54 2,883,202 +1.22(+1.69%)
Nov 22, 2021 71.12 73.14 70.76 72.32 2,158,853 +1.45(+2.05%)
Nov 19, 2021 70.73 71.30 69.52 70.87 2,455,180 -0.36(-0.51%)
Nov 18, 2021 71.54 71.42 71.18 71.23 1,472,216 -0.36(-0.50%)
Nov 17, 2021 71.92 72.11 70.75 71.59 1,697,255 -0.52(-0.72%)
Nov 16, 2021 72.10 72.93 71.70 72.11 1,745,177 +0.42(+0.59%)
Nov 15, 2021 70.30 71.78 69.90 71.69 2,870,509 +2.10(+3.02%)
Nov 12, 2021 69.14 69.67 68.67 69.59 679,202 +0.38(+0.55%)
Nov 11, 2021 68.59 69.47 68.38 69.21 476,667 +0.75(+1.10%)
Nov 10, 2021 68.29 68.46 696,020 +0.15(+0.22%)
Nov 09, 2021 68.23 68.69 67.77 68.31 706,288 -0.46(-0.67%)
Nov 08, 2021 69.14 69.83 68.60 68.77 616,215 -0.18(-0.26%)
Nov 05, 2021 69.00 69.95 68.64 68.95 774,626 +0.49(+0.72%)
Nov 04, 2021 69.19 69.19 67.37 68.46 1,270,614 -0.70(-1.01%)
Nov 03, 2021 67.97 70.34 67.88 69.16 1,271,883 +0.88(+1.29%)
Nov 02, 2021 67.90 68.49 67.57 68.28 1,089,634 +0.44(+0.65%)
Nov 01, 2021 67.54 68.06 67.39 67.84 1,287,607 +0.75(+1.12%)
Oct 29, 2021 67.07 67.44 66.55 67.09 1,384,848 +0.18(+0.27%)
Oct 28, 2021 66.58 66.93 66.91 998,103 +0.44(+0.66%)
Oct 27, 2021 69.50 69.51 66.29 66.47 2,320,908 -3.04(-4.37%)
Oct 26, 2021 70.00 69.51 1,006,506 -0.13(-0.19%)
Oct 25, 2021 69.56 70.07 69.26 69.64 828,160 +0.20(+0.29%)
Oct 22, 2021 69.36 68.91 69.44 1,036,185 +0.43(+0.62%)
Oct 21, 2021 69.43 69.85 68.66 69.01 1,079,670 -0.77(-1.10%)
Oct 20, 2021 68.91 69.96 68.61 69.78 947,995 +0.75(+1.09%)
Oct 19, 2021 69.28 69.50 68.72 69.03 875,552 +0.42(+0.61%)
Oct 18, 2021 68.27 69.14 68.07 68.61 894,746 -0.04(-0.06%)
Oct 15, 2021 69.34 69.55 68.29 68.65 1,093,544 +0.22(+0.32%)
Oct 14, 2021 67.73 68.55 67.35 68.43 838,936 +1.41(+2.10%)
Oct 13, 2021 67.37 67.54 65.71 67.02 1,179,895 -0.55(-0.81%)
Oct 12, 2021 68.33 68.66 67.44 67.57 891,829 -0.55(-0.81%)
Oct 11, 2021 69.24 69.78 68.08 68.12 1,022,404 -0.80(-1.16%)
Oct 08, 2021 68.23 69.36 68.04 68.92 1,484,114 +0.95(+1.40%)
Oct 07, 2021 68.00 68.74 67.76 67.97 1,008,877 +0.78(+1.16%)
Oct 06, 2021 66.04 67.35 65.66 67.19 1,361,980 +0.54(+0.81%)
Oct 05, 2021 65.27 66.80 64.94 66.65 1,912,280 +1.53(+2.35%)
Oct 04, 2021 65.46 66.67 64.94 65.12 1,163,797 -0.51(-0.78%)
Oct 01, 2021 64.52 66.13 64.22 65.63 1,014,631 +1.23(+1.91%)
Sep 30, 2021 65.68 65.97 64.01 64.40 1,493,941 -0.95(-1.45%)
Sep 29, 2021 65.68 65.88 64.91 65.35 861,187 -0.27(-0.41%)
Sep 28, 2021 66.48 66.98 65.45 65.62 1,135,214 -0.91(-1.37%)
Sep 27, 2021 65.11 67.09 65.11 66.53 1,009,444 +2.08(+3.23%)
Sep 24, 2021 64.33 65.41 64.18 64.45 975,810 +0.23(+0.36%)
Sep 23, 2021 63.08 64.70 63.08 64.22 843,399 +1.65(+2.64%)
Sep 22, 2021 62.63 63.20 62.27 62.57 1,072,740 +0.86(+1.39%)
Sep 21, 2021 62.60 62.60 61.04 61.71 1,508,410 -0.27(-0.44%)
Sep 20, 2021 63.48 63.89 60.97 61.98 1,395,735 -3.18(-4.88%)
Sep 17, 2021 65.30 66.37 64.66 65.16 2,344,242 -0.58(-0.88%)
Sep 16, 2021 66.36 66.63 65.41 65.74 1,095,976 -0.34(-0.51%)
Sep 15, 2021 65.27 66.49 65.15 66.08 948,173 +0.94(+1.44%)
Sep 14, 2021 66.33 66.33 64.88 65.14 975,973 -0.80(-1.21%)
Sep 13, 2021 65.71 66.41 64.94 65.94 1,250,852 +1.06(+1.63%)
Sep 10, 2021 65.66 65.66 64.58 64.88 1,195,901 -0.38(-0.58%)
Sep 09, 2021 64.85 66.22 64.76 65.26 1,045,807 +0.31(+0.48%)
Sep 08, 2021 65.15 65.54 64.58 64.95 676,747 -0.36(-0.55%)
Sep 07, 2021 66.04 66.40 65.25 65.31 804,754 -0.69(-1.05%)
Sep 03, 2021 66.42 66.43 65.52 66.00 846,626 -0.38(-0.57%)
Sep 02, 2021 66.21 66.68 65.94 66.38 961,561 +0.47(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.