Stock Quote

Principal Financial Group (NQ: PFG )

71.27 USD +0.36 (+0.51%)
Streaming Delayed Price Updated: 1:25 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 67.07 67.44 66.55 67.09 1,384,848 +0.18(+0.27%)
Oct 28, 2021 66.58 66.93 66.91 998,103 +0.44(+0.66%)
Oct 27, 2021 69.50 69.51 66.29 66.47 2,320,908 -3.04(-4.37%)
Oct 26, 2021 70.00 69.51 1,006,506 -0.13(-0.19%)
Oct 25, 2021 69.56 70.07 69.26 69.64 828,160 +0.20(+0.29%)
Oct 22, 2021 69.36 68.91 69.44 1,036,185 +0.43(+0.62%)
Oct 21, 2021 69.43 69.85 68.66 69.01 1,079,670 -0.77(-1.10%)
Oct 20, 2021 68.91 69.96 68.61 69.78 947,995 +0.75(+1.09%)
Oct 19, 2021 69.28 69.50 68.72 69.03 875,552 +0.42(+0.61%)
Oct 18, 2021 68.27 69.14 68.07 68.61 894,746 -0.04(-0.06%)
Oct 15, 2021 69.34 69.55 68.29 68.65 1,093,544 +0.22(+0.32%)
Oct 14, 2021 67.73 68.55 67.35 68.43 838,936 +1.41(+2.10%)
Oct 13, 2021 67.37 67.54 65.71 67.02 1,179,895 -0.55(-0.81%)
Oct 12, 2021 68.33 68.66 67.44 67.57 891,829 -0.55(-0.81%)
Oct 11, 2021 69.24 69.78 68.08 68.12 1,022,404 -0.80(-1.16%)
Oct 08, 2021 68.23 69.36 68.04 68.92 1,484,114 +0.95(+1.40%)
Oct 07, 2021 68.00 68.74 67.76 67.97 1,008,877 +0.78(+1.16%)
Oct 06, 2021 66.04 67.35 65.66 67.19 1,361,980 +0.54(+0.81%)
Oct 05, 2021 65.27 66.80 64.94 66.65 1,912,280 +1.53(+2.35%)
Oct 04, 2021 65.46 66.67 64.94 65.12 1,163,797 -0.51(-0.78%)
Oct 01, 2021 64.52 66.13 64.22 65.63 1,014,631 +1.23(+1.91%)
Sep 30, 2021 65.68 65.97 64.01 64.40 1,493,941 -0.95(-1.45%)
Sep 29, 2021 65.68 65.88 64.91 65.35 861,187 -0.27(-0.41%)
Sep 28, 2021 66.48 66.98 65.45 65.62 1,135,214 -0.91(-1.37%)
Sep 27, 2021 65.11 67.09 65.11 66.53 1,009,444 +2.08(+3.23%)
Sep 24, 2021 64.33 65.41 64.18 64.45 975,810 +0.23(+0.36%)
Sep 23, 2021 63.08 64.70 63.08 64.22 843,399 +1.65(+2.64%)
Sep 22, 2021 62.63 63.20 62.27 62.57 1,072,740 +0.86(+1.39%)
Sep 21, 2021 62.60 62.60 61.04 61.71 1,508,410 -0.27(-0.44%)
Sep 20, 2021 63.48 63.89 60.97 61.98 1,395,735 -3.18(-4.88%)
Sep 17, 2021 65.30 66.37 64.66 65.16 2,344,242 -0.58(-0.88%)
Sep 16, 2021 66.36 66.63 65.41 65.74 1,095,976 -0.34(-0.51%)
Sep 15, 2021 65.27 66.49 65.15 66.08 948,173 +0.94(+1.44%)
Sep 14, 2021 66.33 66.33 64.88 65.14 975,973 -0.80(-1.21%)
Sep 13, 2021 65.71 66.41 64.94 65.94 1,250,852 +1.06(+1.63%)
Sep 10, 2021 65.66 65.66 64.58 64.88 1,195,901 -0.38(-0.58%)
Sep 09, 2021 64.85 66.22 64.76 65.26 1,045,807 +0.31(+0.48%)
Sep 08, 2021 65.15 65.54 64.58 64.95 676,747 -0.36(-0.55%)
Sep 07, 2021 66.04 66.40 65.25 65.31 804,754 -0.69(-1.05%)
Sep 03, 2021 66.42 66.43 65.52 66.00 846,626 -0.38(-0.57%)
Sep 02, 2021 66.21 66.68 65.94 66.38 961,561 +0.47(+0.71%)
Sep 01, 2021 66.95 66.99 65.81 65.91 1,027,987 -0.90(-1.35%)
Aug 31, 2021 66.65 67.25 66.31 66.81 1,012,543 -0.35(-0.52%)
Aug 30, 2021 67.43 68.26 67.01 67.16 549,347 -0.96(-1.41%)
Aug 27, 2021 66.95 68.19 66.86 68.12 558,854 +1.46(+2.19%)
Aug 26, 2021 67.94 67.94 66.63 66.66 786,448 -1.09(-1.61%)
Aug 25, 2021 67.21 68.40 66.88 67.75 1,002,114 +0.88(+1.32%)
Aug 24, 2021 65.97 67.01 65.86 66.87 837,502 +0.92(+1.40%)
Aug 23, 2021 65.43 66.46 65.33 65.95 790,318 +0.92(+1.41%)
Aug 20, 2021 64.53 65.32 64.22 65.03 1,142,325 +0.44(+0.68%)
Aug 19, 2021 64.48 65.35 64.11 64.59 657,328 -0.92(-1.40%)
Aug 18, 2021 65.89 66.74 65.46 65.51 787,255 -0.57(-0.86%)
Aug 17, 2021 65.96 66.59 65.35 66.08 790,070 -0.57(-0.86%)
Aug 16, 2021 66.42 67.01 65.94 66.65 1,210,636 -0.29(-0.43%)
Aug 13, 2021 67.44 67.51 66.84 66.94 596,843 -0.24(-0.36%)
Aug 12, 2021 67.14 67.38 66.71 67.18 550,091 +0.22(+0.33%)
Aug 11, 2021 66.25 67.06 65.44 66.96 882,477 +1.27(+1.93%)
Aug 10, 2021 65.00 66.39 64.64 65.69 981,615 +0.74(+1.14%)
Aug 09, 2021 64.86 65.48 64.26 64.95 799,455 +0.09(+0.14%)
Aug 06, 2021 64.60 65.22 64.21 64.86 890,707 +1.26(+1.98%)
Aug 05, 2021 62.45 63.61 62.22 63.60 1,310,224 +1.77(+2.86%)
Aug 04, 2021 62.39 63.22 61.74 61.83 1,832,609 -1.16(-1.84%)
Aug 03, 2021 62.25 63.09 60.61 62.99 1,279,540 +0.99(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.