Stock Quote

Principal Financial Group (NQ: PFG )

70.92 USD UNCHANGED
Streaming Delayed Price Updated: 4:04 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 57.37 57.72 56.99 57.14 966,597 -0.23(-0.40%)
Sep 27, 2019 57.23 57.45 56.90 57.37 655,600 +0.65(+1.15%)
Sep 26, 2019 56.62 56.97 56.14 56.72 725,944 -0.06(-0.11%)
Sep 25, 2019 56.62 57.00 56.24 56.78 799,133 +0.23(+0.41%)
Sep 24, 2019 57.44 57.44 56.18 56.55 1,117,188 -0.57(-1.00%)
Sep 23, 2019 55.84 57.41 55.71 57.12 723,246 +0.56(+0.99%)
Sep 20, 2019 57.10 57.36 56.41 56.56 1,531,600 -0.34(-0.60%)
Sep 19, 2019 57.10 57.72 56.87 56.90 639,157 -0.25(-0.44%)
Sep 18, 2019 56.90 57.34 56.62 57.15 1,172,113 -0.02(-0.03%)
Sep 17, 2019 56.54 57.20 56.45 57.17 1,101,072 +0.25(+0.44%)
Sep 16, 2019 57.44 57.70 56.69 56.92 984,155 -0.91(-1.57%)
Sep 13, 2019 57.91 58.28 57.43 57.83 1,096,100 +0.47(+0.82%)
Sep 12, 2019 56.41 57.54 55.92 57.36 1,193,976 +0.68(+1.20%)
Sep 11, 2019 56.49 56.71 55.58 56.68 1,054,207 +0.03(+0.05%)
Sep 10, 2019 55.97 56.68 55.78 56.65 1,015,542 +0.64(+1.14%)
Sep 09, 2019 54.91 56.07 54.67 56.01 1,335,627 +1.51(+2.77%)
Sep 06, 2019 53.91 54.72 53.65 54.50 1,152,700 +0.60(+1.11%)
Sep 05, 2019 53.23 54.25 53.23 53.90 1,081,549 +1.34(+2.55%)
Sep 04, 2019 52.73 52.93 52.42 52.56 1,116,639 -0.11(-0.21%)
Sep 03, 2019 52.95 52.96 52.03 52.67 1,139,271 -0.55(-1.03%)
Aug 30, 2019 53.58 53.98 53.11 53.22 1,199,500 +0.02(+0.04%)
Aug 29, 2019 53.15 53.42 52.85 53.20 1,050,655 +0.69(+1.31%)
Aug 28, 2019 51.97 52.71 51.96 52.51 1,046,258 +0.00(+0.00%)
Aug 27, 2019 53.43 53.67 52.30 52.51 1,049,242 -0.57(-1.07%)
Aug 26, 2019 52.90 53.28 52.58 53.08 857,487 +0.77(+1.47%)
Aug 23, 2019 53.72 54.22 51.99 52.31 1,156,100 -1.78(-3.29%)
Aug 22, 2019 54.18 54.49 53.64 54.09 860,216 +0.35(+0.65%)
Aug 21, 2019 53.83 54.03 53.59 53.74 683,374 +0.47(+0.88%)
Aug 20, 2019 53.44 54.00 53.01 53.27 855,352 -0.61(-1.13%)
Aug 19, 2019 54.41 54.44 53.70 53.88 1,166,873 +0.59(+1.11%)
Aug 16, 2019 52.25 53.57 52.10 53.29 1,608,500 +1.11(+2.13%)
Aug 15, 2019 52.57 52.92 52.05 52.18 1,339,509 -0.25(-0.48%)
Aug 14, 2019 53.08 53.08 52.25 52.43 1,060,915 -1.63(-3.02%)
Aug 13, 2019 52.81 54.90 52.70 54.06 1,206,215 +1.18(+2.23%)
Aug 12, 2019 54.41 54.57 52.72 52.88 1,445,605 -2.11(-3.84%)
Aug 09, 2019 55.16 55.50 54.49 54.99 836,700 -0.70(-1.26%)
Aug 08, 2019 54.44 55.73 54.08 55.69 1,425,724 +1.85(+3.44%)
Aug 07, 2019 53.20 54.01 52.48 53.84 1,306,454 -0.49(-0.90%)
Aug 06, 2019 53.97 54.64 53.19 54.33 1,305,935 +0.61(+1.14%)
Aug 05, 2019 53.87 54.49 52.96 53.72 1,730,741 -1.57(-2.84%)
Aug 02, 2019 55.62 56.18 54.53 55.29 1,784,200 -0.41(-0.74%)
Aug 01, 2019 57.99 58.01 55.22 55.70 1,960,758 -2.34(-4.03%)
Jul 31, 2019 59.32 59.34 57.60 58.04 2,188,197 -1.39(-2.34%)
Jul 30, 2019 59.00 59.45 58.61 59.43 1,133,813 -0.08(-0.13%)
Jul 29, 2019 60.54 60.58 59.34 59.51 1,451,316 -1.17(-1.93%)
Jul 26, 2019 59.93 60.81 59.10 60.68 1,670,600 +0.59(+0.98%)
Jul 25, 2019 60.63 60.64 59.81 60.09 1,706,056 -0.49(-0.81%)
Jul 24, 2019 59.56 60.64 59.48 60.58 1,128,301 +0.76(+1.27%)
Jul 23, 2019 59.34 59.84 59.20 59.82 1,124,837 +0.98(+1.67%)
Jul 22, 2019 59.25 59.51 58.73 58.84 1,191,907 -0.53(-0.89%)
Jul 19, 2019 59.44 60.22 59.34 59.37 1,675,100 -0.33(-0.55%)
Jul 18, 2019 58.50 59.78 58.31 59.70 1,446,316 +1.30(+2.23%)
Jul 17, 2019 58.80 58.80 58.03 58.40 999,852 -0.59(-1.00%)
Jul 16, 2019 58.72 59.25 58.22 58.99 1,152,345 +0.30(+0.51%)
Jul 15, 2019 59.07 59.13 58.48 58.69 560,740 -0.43(-0.73%)
Jul 12, 2019 58.63 59.21 58.31 59.12 789,900 +0.90(+1.55%)
Jul 11, 2019 58.28 58.64 57.75 58.22 1,071,507 +0.14(+0.24%)
Jul 10, 2019 58.47 58.96 57.81 58.08 788,571 -0.39(-0.67%)
Jul 09, 2019 58.11 58.62 57.93 58.47 1,162,804 +0.22(+0.38%)
Jul 08, 2019 58.29 58.73 58.01 58.25 936,332 -0.56(-0.95%)
Jul 05, 2019 58.71 58.91 58.13 58.81 927,200 +0.16(+0.27%)
Jul 03, 2019 58.00 58.76 57.37 58.65 525,000 +0.88(+1.52%)
Jul 02, 2019 58.49 58.65 57.31 57.77 1,213,408 -0.56(-0.96%)
Jul 01, 2019 58.54 59.21 58.08 58.33 1,717,840 +0.41(+0.71%)
Jun 28, 2019 57.35 58.11 57.07 57.92 1,890,400 +1.12(+1.97%)
Jun 27, 2019 56.39 57.05 56.30 56.80 565,554 +0.64(+1.14%)
Jun 26, 2019 56.76 56.95 56.07 56.16 1,208,519 -0.27(-0.48%)
Jun 25, 2019 57.50 57.54 56.24 56.43 1,081,543 -1.08(-1.88%)
Jun 24, 2019 57.61 58.03 57.19 57.51 1,194,366 -0.12(-0.21%)
Jun 21, 2019 57.88 58.56 57.60 57.63 2,330,700 -0.09(-0.16%)
Jun 20, 2019 56.83 57.89 56.35 57.72 1,317,721 +1.55(+2.76%)
Jun 19, 2019 56.16 56.80 55.93 56.17 1,568,633 +0.18(+0.32%)
Jun 18, 2019 55.17 56.17 54.87 55.99 716,871 +1.13(+2.06%)
Jun 17, 2019 55.89 56.03 54.78 54.86 709,154 -1.05(-1.88%)
Jun 14, 2019 55.46 56.02 54.96 55.91 594,100 +0.46(+0.83%)
Jun 13, 2019 54.75 55.46 54.33 55.45 1,202,884 +1.03(+1.89%)
Jun 12, 2019 54.68 54.78 54.14 54.42 954,673 -0.36(-0.66%)
Jun 11, 2019 55.29 55.48 54.73 54.78 1,094,960 +0.09(+0.16%)
Jun 10, 2019 55.72 56.37 54.51 54.69 1,864,476 -0.68(-1.23%)
Jun 07, 2019 55.11 55.66 55.11 55.37 1,251,900 +0.23(+0.42%)
Jun 06, 2019 54.48 55.24 54.34 55.14 978,686 +0.60(+1.10%)
Jun 05, 2019 54.87 55.00 53.96 54.54 935,138 -0.26(-0.47%)
Jun 04, 2019 53.95 54.95 53.56 54.80 1,785,587 +2.18(+4.14%)
Jun 03, 2019 51.50 53.07 51.36 52.62 1,422,347 +1.05(+2.04%)
May 31, 2019 52.95 52.99 51.42 51.57 1,784,100 -2.55(-4.71%)
May 30, 2019 54.26 54.67 53.86 54.12 1,365,882 +0.08(+0.15%)
May 29, 2019 53.68 54.23 53.54 54.04 1,154,243 -0.08(-0.15%)
May 28, 2019 54.17 54.49 53.87 54.12 3,924,527 -0.10(-0.18%)
May 24, 2019 54.01 55.12 53.67 54.22 1,310,900 +0.63(+1.18%)
May 23, 2019 54.40 54.40 53.00 53.59 1,446,854 -1.33(-2.42%)
May 22, 2019 55.00 55.04 54.67 54.92 1,263,635 -0.40(-0.72%)
May 21, 2019 55.34 55.49 55.01 55.32 1,062,126 +0.45(+0.82%)
May 20, 2019 54.34 55.33 54.34 54.87 909,792 +0.12(+0.22%)
May 17, 2019 54.84 55.42 54.50 54.75 1,270,800 -0.77(-1.39%)
May 16, 2019 55.13 56.12 55.04 55.52 1,164,102 +0.74(+1.35%)
May 15, 2019 54.61 55.06 54.17 54.78 1,179,917 -0.50(-0.90%)
May 14, 2019 54.40 55.82 54.01 55.28 888,037 +1.04(+1.92%)
May 13, 2019 55.22 56.18 53.90 54.24 1,124,600 -2.24(-3.97%)
May 10, 2019 55.62 56.54 54.85 56.48 861,500 +0.59(+1.06%)
May 09, 2019 55.33 55.93 54.97 55.89 949,223 -0.14(-0.25%)
May 08, 2019 56.28 56.74 55.85 56.03 923,115 -0.42(-0.74%)
May 07, 2019 56.60 56.98 56.04 56.45 1,301,146 -0.85(-1.48%)
May 06, 2019 56.54 57.50 56.15 57.30 748,177 -0.28(-0.49%)
May 03, 2019 56.82 57.61 56.76 57.58 960,900 +1.04(+1.84%)
May 02, 2019 56.73 57.48 56.04 56.54 1,618,384 -0.34(-0.60%)
May 01, 2019 57.25 57.67 56.43 56.88 1,641,326 -0.28(-0.49%)
Apr 30, 2019 57.48 57.48 56.75 57.16 1,561,962 -0.27(-0.47%)
Apr 29, 2019 57.51 57.94 57.19 57.43 989,733 +0.05(+0.09%)
Apr 26, 2019 56.24 57.47 56.22 57.38 1,629,300 +1.60(+2.87%)
Apr 25, 2019 54.81 55.92 54.61 55.78 1,679,038 +0.69(+1.25%)
Apr 24, 2019 55.25 55.39 54.86 55.09 1,169,479 -0.46(-0.83%)
Apr 23, 2019 55.22 55.71 54.86 55.55 1,203,559 +0.52(+0.94%)
Apr 22, 2019 55.03 55.41 54.78 55.03 1,242,981 -0.19(-0.34%)
Apr 18, 2019 55.62 55.78 55.07 55.22 1,894,800 -0.45(-0.81%)
Apr 17, 2019 55.67 55.92 55.38 55.67 1,379,241 +0.25(+0.45%)
Apr 16, 2019 54.38 55.53 54.29 55.42 1,322,074 +1.13(+2.08%)
Apr 15, 2019 54.84 55.17 54.14 54.29 827,358 -0.58(-1.06%)
Apr 12, 2019 54.32 55.06 54.26 54.87 1,227,200 +1.41(+2.64%)
Apr 11, 2019 53.03 53.72 52.75 53.46 1,038,330 +0.71(+1.35%)
Apr 10, 2019 51.84 52.83 51.60 52.75 1,069,282 +0.95(+1.83%)
Apr 09, 2019 53.10 53.10 51.63 51.80 1,813,253 -1.52(-2.85%)
Apr 08, 2019 53.10 53.40 52.90 53.32 802,323 +0.13(+0.24%)
Apr 05, 2019 52.61 53.52 52.39 53.19 1,674,200 +0.58(+1.10%)
Apr 04, 2019 52.23 52.94 52.23 52.61 812,664 +0.35(+0.67%)
Apr 03, 2019 52.24 52.66 51.21 52.26 1,388,189 +0.54(+1.04%)
Apr 02, 2019 51.94 52.57 51.63 51.72 1,195,394 -0.26(-0.50%)
Apr 01, 2019 50.74 52.06 50.68 51.98 1,417,207 +1.79(+3.57%)
Mar 29, 2019 50.50 50.61 49.89 50.19 1,481,800 +0.18(+0.36%)
Mar 28, 2019 49.91 50.33 49.65 50.01 981,577 +0.10(+0.20%)
Mar 27, 2019 50.14 50.36 49.69 49.91 1,325,781 -0.24(-0.48%)
Mar 26, 2019 49.40 50.26 49.40 50.15 1,295,705 +1.14(+2.33%)
Mar 25, 2019 49.50 50.04 48.84 49.01 1,494,808 -0.44(-0.89%)
Mar 22, 2019 50.92 50.98 49.08 49.45 2,018,800 -1.98(-3.85%)
Mar 21, 2019 50.46 51.57 49.78 51.43 1,900,373 +0.74(+1.46%)
Mar 20, 2019 51.92 52.05 50.58 50.69 2,384,543 -1.24(-2.39%)
Mar 19, 2019 53.06 53.24 51.80 51.93 1,709,907 -0.86(-1.63%)
Mar 18, 2019 52.42 52.94 52.24 52.79 1,718,807 +0.62(+1.19%)
Mar 15, 2019 51.69 52.43 51.48 52.17 8,344,600 +0.48(+0.93%)
Mar 14, 2019 51.03 51.90 50.55 51.69 2,565,423 +0.58(+1.13%)
Mar 13, 2019 50.94 51.40 50.56 51.11 2,157,502 +0.35(+0.69%)
Mar 12, 2019 50.81 51.31 50.67 50.76 1,805,738 +0.17(+0.34%)
Mar 11, 2019 50.19 50.84 49.91 50.59 1,790,533 +0.68(+1.36%)
Mar 08, 2019 49.46 50.15 49.05 49.91 1,616,600 -0.09(-0.18%)
Mar 07, 2019 50.64 50.79 49.82 50.00 1,815,400 -0.95(-1.86%)
Mar 06, 2019 51.44 51.70 50.93 50.95 878,503 -0.63(-1.22%)
Mar 05, 2019 51.50 51.82 50.60 51.58 1,428,889 +0.22(+0.43%)
Mar 04, 2019 51.44 52.08 50.74 51.36 2,302,269 -0.04(-0.08%)
Mar 01, 2019 52.38 52.79 51.24 51.40 2,335,300 -1.24(-2.36%)
Feb 28, 2019 52.34 52.73 52.15 52.64 1,519,675 +0.22(+0.42%)
Feb 27, 2019 52.47 52.63 52.04 52.42 1,738,834 -0.16(-0.30%)
Feb 26, 2019 52.93 53.48 52.57 52.58 1,400,200 -0.51(-0.96%)
Feb 25, 2019 53.23 53.43 53.00 53.09 1,270,803 +0.22(+0.42%)
Feb 22, 2019 52.34 53.12 52.27 52.87 1,896,600 +0.82(+1.58%)
Feb 21, 2019 52.34 52.75 51.83 52.05 1,595,961 -0.17(-0.33%)
Feb 20, 2019 51.32 52.22 51.31 52.22 1,416,925 +0.86(+1.67%)
Feb 19, 2019 50.60 51.56 50.21 51.36 1,601,743 +0.57(+1.12%)
Feb 15, 2019 49.39 50.80 49.17 50.79 2,072,000 +1.94(+3.97%)
Feb 14, 2019 48.80 49.21 48.31 48.85 1,302,964 -0.36(-0.73%)
Feb 13, 2019 49.09 49.63 49.00 49.21 1,688,185 +0.41(+0.84%)
Feb 12, 2019 48.82 49.41 48.60 48.80 1,711,993 +0.42(+0.87%)
Feb 11, 2019 48.06 48.51 47.60 48.38 1,216,706 +0.55(+1.15%)
Feb 08, 2019 47.58 48.10 46.56 47.83 1,659,100 -0.13(-0.27%)
Feb 07, 2019 48.63 48.73 47.44 47.96 1,663,936 -0.81(-1.66%)
Feb 06, 2019 48.62 49.20 48.40 48.77 1,436,994 -0.08(-0.16%)
Feb 05, 2019 49.40 49.55 48.58 48.85 1,907,394 -0.85(-1.71%)
Feb 04, 2019 49.54 49.76 49.34 49.70 1,990,907 +0.09(+0.18%)
Feb 01, 2019 50.17 50.43 49.29 49.61 2,106,700 -0.46(-0.92%)
Jan 31, 2019 47.89 50.17 47.07 50.07 4,620,901 +1.93(+4.01%)
Jan 30, 2019 47.10 48.46 46.75 48.14 3,652,483 -1.48(-2.98%)
Jan 29, 2019 49.96 50.05 49.26 49.62 1,598,964 -0.17(-0.34%)
Jan 28, 2019 49.74 50.15 49.46 49.79 1,595,950 -0.29(-0.58%)
Jan 25, 2019 49.70 50.30 49.47 50.08 1,689,200 +0.98(+2.00%)
Jan 24, 2019 48.89 49.56 48.74 49.10 1,246,313 +0.18(+0.37%)
Jan 23, 2019 49.86 49.94 48.38 48.92 1,591,806 -0.60(-1.21%)
Jan 22, 2019 49.75 49.97 49.19 49.52 1,551,679 -0.58(-1.16%)
Jan 18, 2019 49.50 50.25 49.01 50.10 2,378,100 +1.09(+2.22%)
Jan 17, 2019 47.97 49.15 47.55 49.01 1,373,677 +0.74(+1.53%)
Jan 16, 2019 47.70 48.62 47.54 48.27 1,485,618 +0.85(+1.79%)
Jan 15, 2019 46.70 47.45 46.41 47.42 1,681,118 +0.58(+1.24%)
Jan 14, 2019 45.59 46.99 45.52 46.84 1,286,717 +0.82(+1.78%)
Jan 11, 2019 45.70 46.17 45.07 46.02 1,776,300 +0.10(+0.22%)
Jan 10, 2019 45.45 46.02 45.29 45.92 1,483,208 +0.32(+0.70%)
Jan 09, 2019 45.16 45.78 44.78 45.60 2,022,395 +0.46(+1.02%)
Jan 08, 2019 45.75 45.95 44.34 45.14 1,951,323 -0.49(-1.07%)
Jan 07, 2019 45.06 46.05 44.69 45.63 1,249,039 +0.33(+0.73%)
Jan 04, 2019 44.23 45.39 44.23 45.30 1,650,400 +1.91(+4.40%)
Jan 03, 2019 44.03 44.37 43.29 43.39 1,366,077 -0.97(-2.19%)
Jan 02, 2019 43.29 44.68 43.25 44.36 1,778,670 +0.19(+0.43%)
Dec 31, 2018 43.68 44.26 43.48 44.17 1,666,700 +0.61(+1.40%)
Dec 28, 2018 44.17 44.50 43.31 43.56 1,834,300 -0.42(-0.95%)
Dec 27, 2018 42.64 43.98 42.32 43.98 1,986,547 +0.61(+1.41%)
Dec 26, 2018 41.40 43.37 40.42 43.37 1,705,894 +2.29(+5.57%)
Dec 24, 2018 41.36 42.29 41.04 41.08 813,300 -0.52(-1.25%)
Dec 21, 2018 43.07 44.02 41.60 41.60 4,703,200 -1.53(-3.55%)
Dec 20, 2018 42.99 44.39 42.82 43.13 2,250,344 -0.13(-0.30%)
Dec 19, 2018 43.49 45.05 43.05 43.26 2,236,132 -0.40(-0.92%)
Dec 18, 2018 43.94 44.88 43.39 43.66 1,865,177 -0.11(-0.25%)
Dec 17, 2018 43.51 44.96 43.30 43.77 2,433,744 +0.15(+0.34%)
Dec 14, 2018 42.83 43.73 42.83 43.62 2,430,700 +0.37(+0.86%)
Dec 13, 2018 43.00 43.41 42.66 43.25 1,472,517 +0.47(+1.10%)
Dec 12, 2018 42.84 43.62 42.54 42.78 2,121,564 +0.71(+1.69%)
Dec 11, 2018 43.42 43.88 41.95 42.07 2,043,178 -0.86(-2.00%)
Dec 10, 2018 44.25 44.36 42.45 42.93 1,899,494 -1.47(-3.31%)
Dec 07, 2018 45.02 46.00 44.20 44.40 1,661,100 -0.63(-1.40%)
Dec 06, 2018 44.95 45.31 43.77 45.03 2,191,257 -0.84(-1.83%)
Dec 04, 2018 47.81 48.02 45.56 45.87 2,160,200 -2.44(-5.05%)
Dec 03, 2018 49.82 50.03 47.80 48.31 3,282,243 -1.01(-2.05%)
Nov 30, 2018 49.09 49.48 48.80 49.32 2,815,600 -0.36(-0.72%)
Nov 29, 2018 50.01 50.45 49.50 49.68 1,330,320 -0.68(-1.35%)
Nov 28, 2018 49.01 50.37 48.68 50.36 1,597,379 +1.48(+3.03%)
Nov 27, 2018 48.94 49.19 48.58 48.88 1,404,872 -0.11(-0.22%)
Nov 26, 2018 49.01 49.58 48.63 48.99 1,457,339 +0.68(+1.41%)
Nov 23, 2018 48.25 49.11 47.87 48.31 668,300 -0.16(-0.33%)
Nov 21, 2018 48.47 48.47 48.47 0 +0.47(+0.98%)
Nov 20, 2018 48.46 48.68 47.66 48.00 2,576,272 -1.02(-2.08%)
Nov 19, 2018 48.34 49.63 48.06 49.02 2,471,279 +0.78(+1.62%)
Nov 16, 2018 48.29 48.62 47.68 48.24 2,004,800 -0.28(-0.58%)
Nov 15, 2018 47.89 48.64 47.43 48.52 1,528,700 +0.20(+0.41%)
Nov 14, 2018 49.63 49.87 47.90 48.32 1,932,236 -0.68(-1.39%)
Nov 13, 2018 48.66 49.88 48.66 49.00 1,586,387 +0.42(+0.86%)
Nov 12, 2018 49.18 49.51 48.48 48.58 2,233,856 -0.72(-1.46%)
Nov 09, 2018 49.32 49.97 48.67 49.30 2,887,500 -0.23(-0.46%)
Nov 08, 2018 49.07 49.99 49.00 49.53 1,694,005 +0.12(+0.24%)
Nov 07, 2018 49.04 49.52 48.44 49.41 1,940,063 +1.13(+2.34%)
Nov 06, 2018 47.86 48.58 47.81 48.28 1,352,624 +0.24(+0.50%)
Nov 05, 2018 47.55 48.54 47.55 48.04 1,652,056 +0.48(+1.01%)
Nov 02, 2018 48.60 49.42 47.14 47.56 2,202,300 -0.61(-1.27%)
Nov 01, 2018 47.45 48.48 47.43 48.17 2,777,262 +1.10(+2.34%)
Oct 31, 2018 46.80 47.90 46.47 47.07 2,516,721 +0.82(+1.77%)
Oct 30, 2018 46.09 46.63 45.39 46.25 2,952,471 +0.45(+0.98%)
Oct 29, 2018 46.55 47.36 45.20 45.80 2,302,723 -0.18(-0.39%)
Oct 26, 2018 49.44 49.86 45.85 45.98 3,215,400 -3.45(-6.98%)
Oct 25, 2018 49.19 50.07 49.08 49.43 3,481,738 +0.50(+1.02%)
Oct 24, 2018 51.42 51.42 48.78 48.93 1,977,145 -2.46(-4.79%)
Oct 23, 2018 51.47 52.04 50.93 51.39 2,741,182 -1.15(-2.19%)
Oct 22, 2018 53.71 53.99 52.43 52.54 2,259,453 -1.02(-1.90%)
Oct 19, 2018 53.60 54.34 53.20 53.56 2,787,700 -0.27(-0.50%)
Oct 18, 2018 54.98 55.28 53.49 53.83 1,203,819 -1.25(-2.27%)
Oct 17, 2018 54.50 55.77 54.15 55.08 1,656,965 +0.51(+0.93%)
Oct 16, 2018 55.08 55.10 53.71 54.57 2,085,877 -0.01(-0.02%)
Oct 15, 2018 54.97 55.43 54.32 54.58 2,412,600 -0.56(-1.02%)
Oct 12, 2018 56.72 56.79 54.14 55.14 2,516,100 -0.48(-0.86%)
Oct 11, 2018 58.51 58.51 55.52 55.62 1,476,469 -3.04(-5.18%)
Oct 10, 2018 60.09 60.44 58.63 58.66 1,348,363 -1.55(-2.57%)
Oct 09, 2018 60.44 60.64 59.63 60.21 1,139,634 -0.44(-0.73%)
Oct 08, 2018 59.99 60.93 59.83 60.65 1,097,955 +0.65(+1.08%)
Oct 05, 2018 60.72 61.12 59.88 60.00 1,496,400 -0.57(-0.94%)
Oct 04, 2018 59.97 60.85 59.71 60.57 2,059,274 +0.76(+1.27%)
Oct 03, 2018 59.37 60.28 59.01 59.81 1,763,661 +0.95(+1.61%)
Oct 02, 2018 58.62 59.20 58.10 58.86 1,403,141 +0.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.