Stock Quote

Principal Financial Group (NQ: PFG )

68.65 USD +0.22 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 62.64 63.10 61.83 62.13 1,534,190 -0.76(-1.21%)
Jul 29, 2021 63.47 63.62 62.42 62.89 1,184,219 +0.42(+0.67%)
Jul 28, 2021 62.96 63.86 61.32 62.47 1,693,906 -0.08(-0.13%)
Jul 27, 2021 61.83 63.20 61.37 62.55 1,057,766 -0.09(-0.14%)
Jul 26, 2021 62.17 63.20 62.17 62.64 1,342,304 +0.45(+0.72%)
Jul 23, 2021 62.68 63.12 61.94 62.19 622,419 +0.18(+0.29%)
Jul 22, 2021 62.99 63.01 61.81 62.01 1,179,918 -1.05(-1.67%)
Jul 21, 2021 62.24 63.87 62.12 63.06 1,258,904 +1.49(+2.42%)
Jul 20, 2021 58.87 61.91 58.87 61.57 1,670,229 +2.37(+4.00%)
Jul 19, 2021 59.57 60.00 58.66 59.20 1,477,155 -1.79(-2.93%)
Jul 16, 2021 61.15 62.06 60.81 60.99 1,136,289 -0.61(-0.99%)
Jul 15, 2021 60.71 62.07 60.53 61.60 985,366 +0.19(+0.31%)
Jul 14, 2021 61.79 62.39 60.69 61.41 729,837 -0.10(-0.16%)
Jul 13, 2021 62.03 62.65 61.47 61.51 789,448 -0.99(-1.58%)
Jul 12, 2021 61.83 62.72 61.14 62.50 1,949,480 +0.51(+0.82%)
Jul 09, 2021 61.25 62.11 60.90 61.99 1,122,007 +2.04(+3.40%)
Jul 08, 2021 60.43 60.85 59.55 59.95 1,531,676 -1.91(-3.09%)
Jul 07, 2021 60.69 62.13 60.69 61.86 896,315 +0.05(+0.08%)
Jul 06, 2021 64.49 64.49 61.46 61.81 1,312,152 -1.46(-2.31%)
Jul 02, 2021 63.33 63.42 63.03 63.27 772,843 -0.27(-0.42%)
Jul 01, 2021 63.87 63.98 63.17 63.54 1,213,691 +0.35(+0.55%)
Jun 30, 2021 62.80 63.35 62.69 63.19 1,099,729 +0.23(+0.37%)
Jun 29, 2021 63.58 63.95 62.80 62.96 860,419 -0.18(-0.29%)
Jun 28, 2021 64.35 64.43 63.04 63.14 1,469,560 -1.22(-1.90%)
Jun 25, 2021 62.83 64.77 62.83 64.36 1,785,443 +1.44(+2.29%)
Jun 24, 2021 62.54 63.25 62.08 62.92 1,441,050 +0.67(+1.08%)
Jun 23, 2021 61.97 62.71 61.50 62.25 1,002,389 +0.51(+0.83%)
Jun 22, 2021 61.50 62.12 60.73 61.74 1,216,561 +0.12(+0.19%)
Jun 21, 2021 60.45 61.67 60.35 61.62 975,635 +1.88(+3.15%)
Jun 18, 2021 60.62 61.26 59.69 59.74 2,011,651 -2.07(-3.35%)
Jun 17, 2021 64.94 65.08 61.53 61.81 1,095,823 -2.68(-4.16%)
Jun 16, 2021 64.44 65.02 63.69 64.49 1,093,847 -0.06(-0.09%)
Jun 15, 2021 63.04 64.99 63.03 64.55 1,425,972 +0.31(+0.48%)
Jun 14, 2021 64.87 65.00 64.02 64.24 935,014 -0.63(-0.97%)
Jun 11, 2021 64.65 65.02 64.58 64.87 623,254 +0.49(+0.76%)
Jun 10, 2021 66.14 66.19 64.34 64.38 767,718 -0.70(-1.08%)
Jun 09, 2021 65.89 65.89 65.05 65.08 826,640 -1.08(-1.63%)
Jun 08, 2021 65.22 66.22 64.70 66.16 882,068 +0.64(+0.98%)
Jun 07, 2021 66.17 66.17 65.41 65.52 716,085 -0.42(-0.64%)
Jun 04, 2021 65.75 66.00 64.98 65.94 703,412 +0.22(+0.33%)
Jun 03, 2021 64.72 66.10 64.72 65.72 923,480 +0.26(+0.40%)
Jun 02, 2021 65.80 66.29 65.30 65.46 1,028,677 -0.77(-1.16%)
Jun 01, 2021 66.11 66.85 65.94 66.23 2,382,615 +0.84(+1.28%)
May 28, 2021 65.87 65.87 64.34 65.39 1,343,468 +0.12(+0.18%)
May 27, 2021 65.32 66.21 64.78 65.27 2,386,179 +0.49(+0.76%)
May 26, 2021 64.12 64.95 63.90 64.78 3,376,619 +0.79(+1.23%)
May 25, 2021 65.77 66.44 63.94 63.99 1,488,811 -1.77(-2.69%)
May 24, 2021 65.86 65.98 65.35 65.76 969,289 +0.10(+0.15%)
May 21, 2021 65.16 66.22 64.89 65.66 1,060,719 +0.70(+1.08%)
May 20, 2021 65.16 65.41 64.46 64.96 1,041,576 -0.12(-0.18%)
May 19, 2021 65.03 65.44 63.63 65.08 1,823,061 -0.60(-0.91%)
May 18, 2021 66.77 67.01 65.62 65.68 1,522,997 -1.19(-1.78%)
May 17, 2021 66.40 67.01 65.88 66.87 844,729 +0.04(+0.06%)
May 14, 2021 65.56 67.06 65.54 66.83 890,651 +1.54(+2.36%)
May 13, 2021 63.05 65.66 63.05 65.29 1,731,043 +1.87(+2.95%)
May 12, 2021 65.30 65.67 63.22 63.42 1,222,983 -1.39(-2.14%)
May 11, 2021 65.86 66.39 64.55 64.81 1,142,599 -2.00(-2.99%)
May 10, 2021 67.12 67.97 66.75 66.81 1,806,988 +0.15(+0.23%)
May 07, 2021 63.61 66.71 63.61 66.66 1,136,298 +0.09(+0.14%)
May 06, 2021 65.93 66.60 64.97 66.57 1,184,159 +0.88(+1.34%)
May 05, 2021 64.87 65.93 64.39 65.69 1,673,021 +1.03(+1.59%)
May 04, 2021 64.38 64.77 63.52 64.66 1,429,035 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.