Stock Quote

Principal Financial Group (NQ: PFG )

71.62 USD UNCHANGED
Streaming Delayed Price Updated: 4:12 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 39.87 41.78 39.87 41.54 2,169,137 +1.19(+2.95%)
Jun 29, 2020 40.01 40.37 39.20 40.35 1,215,305 +1.21(+3.09%)
Jun 26, 2020 39.56 39.65 38.66 39.14 2,283,400 -0.86(-2.15%)
Jun 25, 2020 39.30 40.26 38.88 40.00 2,557,539 +0.46(+1.16%)
Jun 24, 2020 41.44 41.44 39.22 39.54 1,696,658 -2.35(-5.61%)
Jun 23, 2020 41.20 42.49 41.20 41.89 1,762,135 +0.64(+1.55%)
Jun 22, 2020 41.99 41.99 41.00 41.25 1,336,565 -0.92(-2.18%)
Jun 19, 2020 43.52 43.59 41.11 42.17 3,805,800 -0.08(-0.19%)
Jun 18, 2020 40.70 42.75 40.70 42.25 1,741,864 -0.60(-1.40%)
Jun 17, 2020 43.91 44.19 42.79 42.85 1,225,007 -1.35(-3.05%)
Jun 16, 2020 45.40 45.40 42.78 44.20 1,884,034 +1.19(+2.77%)
Jun 15, 2020 39.82 43.46 39.60 43.01 1,706,860 +1.13(+2.70%)
Jun 12, 2020 42.32 42.38 40.29 41.88 1,514,000 +1.83(+4.57%)
Jun 11, 2020 41.30 42.70 39.93 40.05 2,198,117 -4.29(-9.68%)
Jun 10, 2020 46.58 46.66 44.31 44.34 1,805,103 -2.93(-6.20%)
Jun 09, 2020 46.53 47.65 46.04 47.27 1,342,236 -1.45(-2.98%)
Jun 08, 2020 48.00 49.34 47.61 48.72 2,680,656 +1.67(+3.55%)
Jun 05, 2020 47.26 48.41 46.57 47.05 1,931,100 +2.41(+5.40%)
Jun 04, 2020 42.33 44.64 42.08 44.64 1,753,194 +1.61(+3.74%)
Jun 03, 2020 40.68 43.17 40.34 43.03 1,697,169 +3.32(+8.36%)
Jun 02, 2020 40.14 40.61 39.48 39.71 1,431,943 +0.19(+0.48%)
Jun 01, 2020 38.62 39.86 37.95 39.52 1,896,862 +0.90(+2.33%)
May 29, 2020 38.98 40.51 38.06 38.62 2,718,200 -2.18(-5.34%)
May 28, 2020 41.62 41.79 40.36 40.80 2,148,358 -0.20(-0.49%)
May 27, 2020 40.96 41.58 40.07 41.00 1,475,111 +1.87(+4.78%)
May 26, 2020 38.74 39.71 38.51 39.13 2,050,040 +2.20(+5.96%)
May 22, 2020 37.19 37.20 36.23 36.93 1,630,200 +0.05(+0.14%)
May 21, 2020 35.85 37.10 35.53 36.88 1,196,293 +0.76(+2.10%)
May 20, 2020 36.12 36.70 35.93 36.12 897,351 +0.82(+2.32%)
May 19, 2020 36.31 36.48 35.27 35.30 1,129,270 -1.47(-4.00%)
May 18, 2020 35.62 37.18 35.27 36.77 1,677,636 +2.92(+8.63%)
May 15, 2020 33.27 34.25 32.71 33.85 1,473,900 +0.23(+0.68%)
May 14, 2020 31.59 33.73 30.74 33.62 1,860,644 +1.11(+3.41%)
May 13, 2020 34.02 34.76 32.26 32.51 1,582,313 -2.42(-6.93%)
May 12, 2020 37.01 37.33 34.92 34.93 1,365,194 -1.68(-4.59%)
May 11, 2020 37.22 37.53 36.52 36.61 1,404,853 -1.60(-4.19%)
May 08, 2020 37.24 38.31 36.58 38.21 1,830,300 +1.92(+5.29%)
May 07, 2020 34.19 36.66 34.19 36.29 2,184,902 +2.33(+6.86%)
May 06, 2020 35.34 35.44 33.71 33.96 2,082,688 -0.90(-2.58%)
May 05, 2020 35.57 35.84 34.67 34.86 1,950,397 -0.11(-0.31%)
May 04, 2020 34.34 35.15 33.89 34.97 1,755,185 -0.13(-0.37%)
May 01, 2020 35.28 35.54 34.64 35.10 2,575,200 -1.31(-3.60%)
Apr 30, 2020 35.66 36.69 35.25 36.41 3,789,384 -0.14(-0.38%)
Apr 29, 2020 35.04 36.80 34.70 36.55 3,426,808 +2.94(+8.75%)
Apr 28, 2020 34.28 35.13 32.81 33.61 3,168,224 +1.92(+6.06%)
Apr 27, 2020 30.31 31.92 30.26 31.69 2,469,737 +1.71(+5.70%)
Apr 24, 2020 29.81 30.33 28.76 29.98 2,461,800 +0.51(+1.73%)
Apr 23, 2020 30.17 30.17 29.00 29.47 1,652,243 +0.42(+1.45%)
Apr 22, 2020 29.39 29.50 28.85 29.05 1,379,198 +0.62(+2.18%)
Apr 21, 2020 28.50 29.42 28.11 28.43 1,346,382 -1.36(-4.57%)
Apr 20, 2020 29.60 30.51 29.05 29.79 1,428,390 -0.74(-2.44%)
Apr 17, 2020 30.12 30.87 29.91 30.54 2,239,200 +1.91(+6.65%)
Apr 16, 2020 29.34 29.61 28.40 28.63 1,586,521 -1.00(-3.37%)
Apr 15, 2020 30.04 30.33 29.22 29.63 1,740,050 -1.95(-6.17%)
Apr 14, 2020 32.11 32.57 31.26 31.58 2,019,780 +0.08(+0.25%)
Apr 13, 2020 32.71 32.75 31.08 31.50 2,120,474 -1.10(-3.37%)
Apr 09, 2020 31.85 34.50 31.35 32.60 2,436,500 +2.16(+7.10%)
Apr 08, 2020 29.32 30.93 28.67 30.44 3,185,385 +1.63(+5.66%)
Apr 07, 2020 30.61 31.33 28.71 28.81 2,163,526 +0.55(+1.95%)
Apr 06, 2020 28.36 28.62 27.57 28.26 2,556,011 +1.85(+7.00%)
Apr 03, 2020 26.33 27.10 25.80 26.41 1,790,900 -0.19(-0.71%)
Apr 02, 2020 27.01 28.14 26.09 26.60 2,529,411 -0.80(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.