Stock Quote

Principal Financial Group (NQ: PFG )

66.83 USD +1.54 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 68.60 69.05 67.34 67.60 2,510,879 -0.90(-1.31%)
Jan 30, 2018 70.00 71.52 68.01 68.50 3,470,267 -6.00(-8.05%)
Jan 29, 2018 74.92 75.58 74.32 74.50 1,726,695 -0.54(-0.72%)
Jan 26, 2018 74.35 75.06 73.79 75.04 1,203,924 +0.78(+1.05%)
Jan 25, 2018 74.26 74.42 73.84 74.26 1,508,661 +0.26(+0.35%)
Jan 24, 2018 73.94 74.20 73.51 74.00 940,343 +0.44(+0.60%)
Jan 23, 2018 73.61 73.94 73.08 73.56 1,113,495 -0.41(-0.55%)
Jan 22, 2018 74.10 74.29 73.49 73.97 1,008,151 -0.08(-0.11%)
Jan 19, 2018 73.78 74.29 73.40 74.05 1,364,721 +0.57(+0.78%)
Jan 18, 2018 73.95 73.35 73.48 923,803 +0.03(+0.04%)
Jan 17, 2018 73.32 73.80 72.80 73.45 1,015,760 +0.55(+0.75%)
Jan 16, 2018 74.30 74.80 72.27 72.90 1,440,048 -1.31(-1.77%)
Jan 12, 2018 74.21 74.21 74.21 0 +0.33(+0.45%)
Jan 11, 2018 73.72 74.01 73.26 73.88 1,147,602 +0.50(+0.68%)
Jan 10, 2018 74.05 73.38 1,329,641 +0.41(+0.56%)
Jan 09, 2018 72.21 73.54 72.12 72.97 1,477,465 +0.76(+1.05%)
Jan 08, 2018 71.92 72.25 71.36 72.21 961,988 +0.21(+0.29%)
Jan 05, 2018 71.56 72.21 71.34 72.00 1,069,435 +0.55(+0.77%)
Jan 04, 2018 70.76 71.75 70.70 71.45 908,178 +0.92(+1.30%)
Jan 03, 2018 70.00 70.69 70.00 70.53 706,838 +0.15(+0.21%)
Jan 02, 2018 71.18 71.18 69.94 70.38 760,256 -0.18(-0.26%)
Dec 29, 2017 70.56 70.56 70.56 0 -0.83(-1.16%)
Dec 28, 2017 71.17 71.43 70.96 71.39 602,911 +0.32(+0.45%)
Dec 27, 2017 71.39 71.55 70.90 71.07 476,562 -0.26(-0.36%)
Dec 26, 2017 71.46 71.86 71.02 71.33 433,272 +0.07(+0.10%)
Dec 22, 2017 71.57 71.88 70.83 71.26 703,711 +0.02(+0.03%)
Dec 21, 2017 71.71 72.04 71.14 71.24 862,510 -0.01(-0.01%)
Dec 20, 2017 71.42 71.66 70.72 71.25 1,207,277 +0.39(+0.55%)
Dec 19, 2017 71.10 71.42 70.52 70.86 1,092,658 +0.25(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.