Stock Quote

Principal Financial Group (NQ: PFG )

68.55 +3.35 (+5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 65.82 68.64 65.69 68.55 2,380,913 +3.35(+5.14%)
Jun 23, 2022 65.78 65.88 64.22 65.20 1,355,882 -0.31(-0.47%)
Jun 22, 2022 64.30 65.94 64.19 65.51 1,387,887 +0.03(+0.05%)
Jun 21, 2022 65.16 65.77 64.08 65.48 1,622,443 +1.62(+2.54%)
Jun 17, 2022 62.85 64.08 62.42 63.86 4,610,747 +1.02(+1.62%)
Jun 16, 2022 63.71 63.78 61.98 62.84 2,965,619 -2.12(-3.26%)
Jun 15, 2022 64.82 66.01 63.93 64.96 1,622,374 +1.02(+1.60%)
Jun 14, 2022 63.96 64.90 63.38 63.94 1,376,830 +0.35(+0.55%)
Jun 13, 2022 64.68 64.90 63.19 63.59 1,426,290 -2.74(-4.13%)
Jun 10, 2022 68.93 68.97 66.30 66.33 1,653,156 -3.96(-5.63%)
Jun 09, 2022 71.61 72.04 70.29 70.29 1,264,181 -1.33(-1.86%)
Jun 08, 2022 71.82 72.36 71.24 71.62 821,907 -0.58(-0.80%)
Jun 07, 2022 71.29 72.33 70.78 72.20 1,274,944 +0.47(+0.66%)
Jun 06, 2022 71.41 72.30 70.84 71.73 1,042,458 +0.85(+1.20%)
Jun 03, 2022 71.83 72.03 70.78 70.88 1,230,400 -1.31(-1.81%)
Jun 02, 2022 71.72 72.20 70.87 72.19 1,213,522 +0.59(+0.82%)
Jun 01, 2022 72.59 72.63 70.06 71.60 1,513,232 -1.33(-1.82%)
May 31, 2022 72.46 73.57 71.77 72.93 2,696,804 -0.01(-0.01%)
May 27, 2022 72.39 72.95 71.78 72.94 1,349,639 +0.96(+1.33%)
May 26, 2022 71.61 72.25 71.57 71.98 1,461,316 +1.02(+1.44%)
May 25, 2022 70.46 71.41 70.06 70.96 1,808,903 +0.62(+0.88%)
May 24, 2022 69.94 70.55 68.05 70.34 2,081,943 -0.19(-0.27%)
May 23, 2022 70.39 70.95 69.56 70.53 1,637,652 +1.28(+1.85%)
May 20, 2022 70.36 70.79 67.75 69.25 2,435,832 -0.50(-0.72%)
May 19, 2022 70.37 72.10 69.56 69.75 4,004,464 -1.69(-2.37%)
May 18, 2022 72.14 72.27 71.24 71.44 2,330,516 -1.33(-1.83%)
May 17, 2022 71.27 73.20 70.84 72.77 1,805,777 +2.69(+3.84%)
May 16, 2022 70.23 70.73 69.25 70.08 2,671,913 +0.06(+0.09%)
May 13, 2022 68.10 70.73 68.03 70.02 2,264,479 +2.40(+3.55%)
May 12, 2022 68.01 68.32 65.98 67.62 1,757,913 -0.45(-0.66%)
May 11, 2022 69.11 70.36 67.98 68.07 1,359,043 -1.06(-1.53%)
May 10, 2022 69.83 70.40 67.54 69.13 1,618,888 +0.14(+0.20%)
May 09, 2022 69.62 70.36 68.42 68.99 1,798,665 -1.27(-1.81%)
May 06, 2022 71.49 71.57 69.48 70.26 3,969,963 -1.25(-1.75%)
May 05, 2022 72.69 73.03 70.52 71.51 2,385,860 -1.90(-2.59%)
May 04, 2022 69.96 73.52 69.78 73.41 2,348,109 +3.55(+5.08%)
May 03, 2022 69.08 70.58 68.68 69.86 1,498,045 +1.08(+1.57%)
May 02, 2022 68.22 68.81 67.36 68.78 1,924,295 +0.64(+0.94%)
Apr 29, 2022 69.83 70.74 67.91 68.14 2,227,044 -2.50(-3.54%)
Apr 28, 2022 70.40 70.95 69.00 70.64 1,976,464 +0.72(+1.03%)
Apr 27, 2022 69.76 70.69 69.19 69.92 1,520,175 +0.06(+0.09%)
Apr 26, 2022 70.65 71.84 69.84 69.86 1,839,162 -1.99(-2.77%)
Apr 25, 2022 71.94 72.08 69.33 71.85 2,003,306 -0.49(-0.68%)
Apr 22, 2022 74.61 74.61 72.23 72.34 1,308,471 -2.68(-3.57%)
Apr 21, 2022 76.88 74.88 75.02 1,046,724 -1.19(-1.56%)
Apr 20, 2022 75.51 76.63 75.40 76.21 1,122,765 +1.04(+1.38%)
Apr 19, 2022 73.93 75.33 73.93 75.17 1,314,193 +1.25(+1.69%)
Apr 18, 2022 73.64 74.40 73.48 73.92 1,036,143 -0.03(-0.04%)
Apr 14, 2022 74.03 74.92 73.90 73.95 1,095,242 -0.05(-0.07%)
Apr 13, 2022 72.55 74.01 72.51 74.00 1,006,745 +1.02(+1.40%)
Apr 12, 2022 73.61 74.81 72.70 72.98 1,172,718 -0.32(-0.44%)
Apr 11, 2022 74.42 74.53 73.23 73.30 1,233,201 -0.32(-0.43%)
Apr 08, 2022 73.57 74.16 73.08 73.62 1,608,015 +0.56(+0.77%)
Apr 07, 2022 73.72 73.74 71.45 73.06 1,893,672 -0.91(-1.23%)
Apr 06, 2022 74.03 74.58 73.53 73.97 1,802,434 -0.41(-0.55%)
Apr 05, 2022 73.40 75.01 73.24 74.38 1,409,511 +0.97(+1.32%)
Apr 04, 2022 73.51 73.82 72.57 73.41 1,230,338 -0.48(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.