Stock Quote

Principal Financial Group (NQ: PFG )

61.71 USD -0.27 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 62.60 62.60 61.04 61.71 1,508,410 -0.27(-0.44%)
Sep 20, 2021 63.48 63.89 60.97 61.98 1,395,735 -3.18(-4.88%)
Sep 17, 2021 65.30 66.37 64.66 65.16 2,344,242 -0.58(-0.88%)
Sep 16, 2021 66.36 66.63 65.41 65.74 1,095,976 -0.34(-0.51%)
Sep 15, 2021 65.27 66.49 65.15 66.08 948,173 +0.94(+1.44%)
Sep 14, 2021 66.33 66.33 64.88 65.14 975,973 -0.80(-1.21%)
Sep 13, 2021 65.71 66.41 64.94 65.94 1,250,852 +1.06(+1.63%)
Sep 10, 2021 65.66 65.66 64.58 64.88 1,195,901 -0.38(-0.58%)
Sep 09, 2021 64.85 66.22 64.76 65.26 1,045,807 +0.31(+0.48%)
Sep 08, 2021 65.15 65.54 64.58 64.95 676,747 -0.36(-0.55%)
Sep 07, 2021 66.04 66.40 65.25 65.31 804,754 -0.69(-1.05%)
Sep 03, 2021 66.42 66.43 65.52 66.00 846,626 -0.38(-0.57%)
Sep 02, 2021 66.21 66.68 65.94 66.38 961,561 +0.47(+0.71%)
Sep 01, 2021 66.95 66.99 65.81 65.91 1,027,987 -0.90(-1.35%)
Aug 31, 2021 66.65 67.25 66.31 66.81 1,012,543 -0.35(-0.52%)
Aug 30, 2021 67.43 68.26 67.01 67.16 549,347 -0.96(-1.41%)
Aug 27, 2021 66.95 68.19 66.86 68.12 558,854 +1.46(+2.19%)
Aug 26, 2021 67.94 67.94 66.63 66.66 786,448 -1.09(-1.61%)
Aug 25, 2021 67.21 68.40 66.88 67.75 1,002,114 +0.88(+1.32%)
Aug 24, 2021 65.97 67.01 65.86 66.87 837,502 +0.92(+1.40%)
Aug 23, 2021 65.43 66.46 65.33 65.95 790,318 +0.92(+1.41%)
Aug 20, 2021 64.53 65.32 64.22 65.03 1,142,325 +0.44(+0.68%)
Aug 19, 2021 64.48 65.35 64.11 64.59 657,328 -0.92(-1.40%)
Aug 18, 2021 65.89 66.74 65.46 65.51 787,255 -0.57(-0.86%)
Aug 17, 2021 65.96 66.59 65.35 66.08 790,070 -0.57(-0.86%)
Aug 16, 2021 66.42 67.01 65.94 66.65 1,210,636 -0.29(-0.43%)
Aug 13, 2021 67.44 67.51 66.84 66.94 596,843 -0.24(-0.36%)
Aug 12, 2021 67.14 67.38 66.71 67.18 550,091 +0.22(+0.33%)
Aug 11, 2021 66.25 67.06 65.44 66.96 882,477 +1.27(+1.93%)
Aug 10, 2021 65.00 66.39 64.64 65.69 981,615 +0.74(+1.14%)
Aug 09, 2021 64.86 65.48 64.26 64.95 799,455 +0.09(+0.14%)
Aug 06, 2021 64.60 65.22 64.21 64.86 890,707 +1.26(+1.98%)
Aug 05, 2021 62.45 63.61 62.22 63.60 1,310,224 +1.77(+2.86%)
Aug 04, 2021 62.39 63.22 61.74 61.83 1,832,609 -1.16(-1.84%)
Aug 03, 2021 62.25 63.09 60.61 62.99 1,279,540 +0.99(+1.60%)
Aug 02, 2021 62.45 63.51 61.85 62.00 1,218,881 -0.13(-0.21%)
Jul 30, 2021 62.64 63.10 61.83 62.13 1,534,190 -0.76(-1.21%)
Jul 29, 2021 63.47 63.62 62.42 62.89 1,184,219 +0.42(+0.67%)
Jul 28, 2021 62.96 63.86 61.32 62.47 1,693,906 -0.08(-0.13%)
Jul 27, 2021 61.83 63.20 61.37 62.55 1,057,766 -0.09(-0.14%)
Jul 26, 2021 62.17 63.20 62.17 62.64 1,342,304 +0.45(+0.72%)
Jul 23, 2021 62.68 63.12 61.94 62.19 622,419 +0.18(+0.29%)
Jul 22, 2021 62.99 63.01 61.81 62.01 1,179,918 -1.05(-1.67%)
Jul 21, 2021 62.24 63.87 62.12 63.06 1,258,904 +1.49(+2.42%)
Jul 20, 2021 58.87 61.91 58.87 61.57 1,670,229 +2.37(+4.00%)
Jul 19, 2021 59.57 60.00 58.66 59.20 1,477,155 -1.79(-2.93%)
Jul 16, 2021 61.15 62.06 60.81 60.99 1,136,289 -0.61(-0.99%)
Jul 15, 2021 60.71 62.07 60.53 61.60 985,366 +0.19(+0.31%)
Jul 14, 2021 61.79 62.39 60.69 61.41 729,837 -0.10(-0.16%)
Jul 13, 2021 62.03 62.65 61.47 61.51 789,448 -0.99(-1.58%)
Jul 12, 2021 61.83 62.72 61.14 62.50 1,949,480 +0.51(+0.82%)
Jul 09, 2021 61.25 62.11 60.90 61.99 1,122,007 +2.04(+3.40%)
Jul 08, 2021 60.43 60.85 59.55 59.95 1,531,676 -1.91(-3.09%)
Jul 07, 2021 60.69 62.13 60.69 61.86 896,315 +0.05(+0.08%)
Jul 06, 2021 64.49 64.52 61.46 61.81 1,312,152 -1.46(-2.31%)
Jul 02, 2021 63.33 63.42 63.03 63.27 772,843 -0.27(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.