Stock Quote

Slr Senior Investment Corp (NQ: SUNS )

13.87 USD -0.16 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 13.95 14.09 13.76 13.87 42,914 -0.16(-1.14%)
Jan 20, 2022 14.38 14.49 14.03 14.03 40,978 -0.40(-2.77%)
Jan 19, 2022 14.71 14.71 14.33 14.43 35,360 -0.37(-2.50%)
Jan 18, 2022 14.81 14.90 14.68 14.80 37,522 +0.03(+0.20%)
Jan 14, 2022 14.77 0 -0.20(-1.34%)
Jan 13, 2022 14.90 15.00 14.87 14.97 32,393 +0.07(+0.47%)
Jan 12, 2022 14.75 14.94 14.70 14.90 53,785 +0.22(+1.50%)
Jan 11, 2022 14.55 14.71 14.55 14.68 21,013 +0.07(+0.48%)
Jan 10, 2022 14.36 14.65 14.36 14.61 51,171 +0.31(+2.17%)
Jan 07, 2022 14.14 14.53 14.14 14.30 44,842 +0.15(+1.06%)
Jan 06, 2022 14.05 14.30 14.05 14.15 17,618 +0.09(+0.64%)
Jan 05, 2022 14.18 14.36 14.06 14.06 45,932 +0.01(+0.07%)
Jan 04, 2022 14.19 14.32 14.02 14.05 21,347 -0.11(-0.78%)
Jan 03, 2022 13.98 14.20 13.95 14.16 39,018 +0.18(+1.29%)
Dec 31, 2021 13.96 14.15 13.95 13.98 13,802 -0.03(-0.21%)
Dec 30, 2021 14.11 14.21 13.98 14.01 54,780 +0.04(+0.29%)
Dec 29, 2021 14.24 14.24 13.95 13.97 33,136 -0.18(-1.27%)
Dec 28, 2021 14.00 14.23 13.94 14.15 59,046 +0.23(+1.65%)
Dec 27, 2021 13.88 13.97 13.73 13.92 84,073 -0.04(-0.29%)
Dec 23, 2021 13.80 14.00 13.80 13.96 76,249 +0.16(+1.16%)
Dec 22, 2021 13.65 13.85 13.61 13.80 36,109 +0.13(+0.95%)
Dec 21, 2021 13.60 13.78 13.60 13.67 88,451 -0.06(-0.44%)
Dec 20, 2021 13.59 13.80 13.51 13.73 81,914 +0.08(+0.59%)
Dec 17, 2021 13.77 13.77 13.41 13.65 86,490 -0.07(-0.51%)
Dec 16, 2021 14.03 14.04 13.70 13.72 88,830 -0.32(-2.28%)
Dec 15, 2021 14.13 14.14 13.90 14.04 70,258 -0.18(-1.27%)
Dec 14, 2021 14.28 14.30 14.14 14.22 65,988 -0.05(-0.35%)
Dec 13, 2021 14.35 14.45 14.11 14.27 107,892 -0.08(-0.56%)
Dec 10, 2021 14.40 14.41 14.29 14.35 53,765 -0.03(-0.21%)
Dec 09, 2021 14.59 14.59 14.25 14.38 141,602 -0.27(-1.84%)
Dec 08, 2021 14.76 14.82 14.60 14.65 48,493 -0.14(-0.95%)
Dec 07, 2021 14.95 14.95 14.72 14.79 62,934 -0.13(-0.87%)
Dec 06, 2021 14.94 14.95 14.75 14.92 44,739 -0.03(-0.20%)
Dec 03, 2021 15.38 15.38 14.73 14.95 47,926 +0.06(+0.40%)
Dec 02, 2021 14.95 15.05 14.55 14.89 106,072 -0.07(-0.47%)
Dec 01, 2021 15.26 14.90 14.96 45,415 -0.19(-1.25%)
Nov 30, 2021 15.20 15.24 15.00 15.15 88,582 -0.07(-0.46%)
Nov 29, 2021 15.41 15.48 15.22 15.22 29,296 -0.18(-1.17%)
Nov 26, 2021 15.44 15.45 15.28 15.40 38,026 -0.04(-0.26%)
Nov 24, 2021 15.40 15.58 15.40 15.44 15,682 +0.03(+0.19%)
Nov 23, 2021 15.57 15.62 15.40 15.41 25,702 -0.15(-0.96%)
Nov 22, 2021 15.61 15.64 15.51 15.56 27,762 -0.04(-0.26%)
Nov 19, 2021 15.53 15.65 15.50 15.60 18,509 +0.04(+0.26%)
Nov 18, 2021 15.59 15.60 15.56 15.56 25,688 -0.06(-0.38%)
Nov 17, 2021 15.58 15.67 15.51 15.62 33,862 -0.05(-0.32%)
Nov 16, 2021 15.64 15.75 15.58 15.67 38,683 -0.01(-0.06%)
Nov 15, 2021 15.71 15.75 15.64 15.68 48,932 +0.04(+0.26%)
Nov 12, 2021 15.65 15.70 15.58 15.64 46,024 -0.07(-0.45%)
Nov 11, 2021 15.66 15.71 15.62 15.71 40,110 +0.09(+0.58%)
Nov 10, 2021 15.70 15.62 22,234 -0.04(-0.26%)
Nov 09, 2021 15.59 15.70 15.59 15.66 23,431 -0.02(-0.13%)
Nov 08, 2021 15.66 15.80 15.53 15.68 55,886 +0.02(+0.13%)
Nov 05, 2021 15.70 15.74 15.65 15.66 18,193 +0.01(+0.06%)
Nov 04, 2021 15.46 15.82 15.46 15.65 24,938 +0.12(+0.77%)
Nov 03, 2021 15.61 15.77 15.51 15.53 24,564 -0.08(-0.51%)
Nov 02, 2021 15.68 15.68 15.50 15.61 37,805 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.