Stock Quote

Ligand Pharm (NQ: LGND )

136.20 USD -0.09 (-0.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 131.89 136.44 131.26 136.29 89,003 +3.92(+2.96%)
Oct 21, 2021 131.18 133.54 130.24 132.37 64,289 +0.97(+0.74%)
Oct 20, 2021 130.50 132.67 129.67 131.40 46,690 +0.78(+0.60%)
Oct 19, 2021 129.36 132.90 129.32 130.62 51,366 +2.05(+1.59%)
Oct 18, 2021 129.00 131.44 127.19 128.57 67,937 -1.69(-1.30%)
Oct 15, 2021 131.71 132.21 129.89 130.26 71,712 +0.50(+0.39%)
Oct 14, 2021 130.77 131.80 128.91 129.76 80,766 +1.04(+0.81%)
Oct 13, 2021 128.34 130.45 126.59 128.72 61,505 +0.59(+0.46%)
Oct 12, 2021 129.18 129.18 126.00 128.13 102,619 -0.10(-0.08%)
Oct 11, 2021 127.81 131.65 127.25 128.23 84,299 +0.47(+0.37%)
Oct 08, 2021 129.80 129.80 127.08 127.76 52,001 -1.98(-1.53%)
Oct 07, 2021 128.00 133.20 128.00 129.74 95,886 +1.92(+1.50%)
Oct 06, 2021 127.68 129.00 126.75 127.82 69,365 -1.06(-0.82%)
Oct 05, 2021 127.51 131.31 127.50 128.88 85,826 +1.19(+0.93%)
Oct 04, 2021 133.54 133.54 127.24 127.69 139,613 -7.13(-5.29%)
Oct 01, 2021 138.97 138.97 132.16 134.82 201,317 -4.50(-3.23%)
Sep 30, 2021 140.69 142.47 139.32 139.32 57,448 -0.68(-0.49%)
Sep 29, 2021 139.00 141.31 137.45 140.00 100,338 +1.95(+1.41%)
Sep 28, 2021 139.71 142.57 137.41 138.05 138,434 -2.46(-1.75%)
Sep 27, 2021 139.20 142.00 138.52 140.51 89,013 +1.33(+0.96%)
Sep 24, 2021 141.63 143.49 139.15 139.18 110,628 -3.75(-2.62%)
Sep 23, 2021 143.56 144.01 140.12 142.93 79,806 +0.81(+0.57%)
Sep 22, 2021 141.69 146.17 140.48 142.12 131,052 +1.62(+1.15%)
Sep 21, 2021 137.77 140.69 136.30 140.50 88,701 +3.81(+2.79%)
Sep 20, 2021 140.27 141.60 134.57 136.69 181,378 -8.04(-5.56%)
Sep 17, 2021 135.54 145.36 134.61 144.73 450,877 +9.74(+7.22%)
Sep 16, 2021 135.31 135.36 132.24 134.99 98,342 -0.87(-0.64%)
Sep 15, 2021 132.66 135.87 130.17 135.86 125,495 +3.82(+2.89%)
Sep 14, 2021 133.58 135.02 130.51 132.04 129,981 -1.17(-0.88%)
Sep 13, 2021 136.91 136.91 132.13 133.21 149,030 -3.62(-2.65%)
Sep 10, 2021 136.95 139.96 136.48 136.83 102,479 +0.85(+0.63%)
Sep 09, 2021 136.33 139.00 132.21 135.98 151,295 -0.61(-0.45%)
Sep 08, 2021 131.79 136.71 130.10 136.59 188,447 +4.77(+3.62%)
Sep 07, 2021 137.61 138.96 131.08 131.82 318,320 -6.38(-4.62%)
Sep 03, 2021 139.88 142.19 136.49 138.20 3,645,802 -1.63(-1.17%)
Sep 02, 2021 140.00 142.47 137.85 139.83 291,947 +0.09(+0.06%)
Sep 01, 2021 131.46 139.90 130.69 139.74 403,453 +7.44(+5.62%)
Aug 31, 2021 126.91 135.07 126.15 132.30 843,636 +11.16(+9.21%)
Aug 30, 2021 115.07 121.79 114.36 121.14 211,871 +6.81(+5.96%)
Aug 27, 2021 111.73 115.56 111.15 114.33 110,952 +3.18(+2.86%)
Aug 26, 2021 113.07 114.89 111.00 111.15 106,344 -2.16(-1.91%)
Aug 25, 2021 115.35 117.22 112.51 113.31 85,691 -2.27(-1.96%)
Aug 24, 2021 116.78 117.74 113.70 115.58 183,547 -0.56(-0.48%)
Aug 23, 2021 105.02 116.38 105.02 116.14 351,045 +12.04(+11.57%)
Aug 20, 2021 102.08 105.82 102.08 104.10 615,756 +1.77(+1.73%)
Aug 19, 2021 104.68 105.57 102.01 102.33 175,822 -2.97(-2.82%)
Aug 18, 2021 107.31 108.49 104.96 105.30 138,526 -1.97(-1.84%)
Aug 17, 2021 106.18 109.34 106.18 107.27 172,498 +0.02(+0.02%)
Aug 16, 2021 106.01 109.12 104.00 107.25 173,093 +0.43(+0.40%)
Aug 13, 2021 108.88 109.45 106.71 106.82 103,933 -2.23(-2.04%)
Aug 12, 2021 110.26 111.88 108.11 109.05 127,197 -0.55(-0.50%)
Aug 11, 2021 110.82 111.92 109.05 109.60 101,293 -0.47(-0.43%)
Aug 10, 2021 110.00 110.50 106.88 110.07 93,915 +0.14(+0.13%)
Aug 09, 2021 111.14 111.27 108.47 109.93 103,752 -0.10(-0.09%)
Aug 06, 2021 108.67 111.15 107.67 110.03 135,646 +1.06(+0.97%)
Aug 05, 2021 109.90 110.23 107.58 108.97 134,697 -0.09(-0.08%)
Aug 04, 2021 110.47 112.14 109.06 109.06 123,099 -1.99(-1.79%)
Aug 03, 2021 111.16 111.71 108.70 111.05 122,577 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.