Stock Quote

Visteon Corp (NQ: VC )

108.80 USD -1.38 (-1.25%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 109.05 110.85 105.18 105.92 361,893 -4.26(-3.87%)
Nov 29, 2021 114.62 115.56 109.80 110.18 218,615 -2.99(-2.64%)
Nov 26, 2021 117.44 118.52 110.90 113.17 201,212 -8.85(-7.25%)
Nov 24, 2021 119.74 122.68 116.86 122.02 209,297 +0.45(+0.37%)
Nov 23, 2021 120.82 122.60 120.31 121.57 198,134 +0.78(+0.65%)
Nov 22, 2021 120.83 121.46 117.71 120.79 317,893 -0.01(-0.01%)
Nov 19, 2021 122.53 123.44 120.02 120.80 230,004 -2.49(-2.02%)
Nov 18, 2021 122.85 123.32 122.39 123.29 311,145 +0.44(+0.36%)
Nov 17, 2021 123.42 123.69 119.85 122.85 271,516 -1.34(-1.08%)
Nov 16, 2021 126.00 127.85 123.70 124.19 259,603 -1.14(-0.91%)
Nov 15, 2021 124.00 125.81 123.12 125.33 271,819 +1.33(+1.07%)
Nov 12, 2021 119.82 124.53 119.29 124.00 194,595 +4.16(+3.47%)
Nov 11, 2021 119.35 120.74 119.12 119.84 237,434 +0.61(+0.51%)
Nov 10, 2021 121.17 118.94 119.23 211,988 -2.80(-2.29%)
Nov 09, 2021 123.34 123.34 121.34 122.03 261,409 -1.12(-0.91%)
Nov 08, 2021 124.34 127.01 120.58 123.15 328,788 -0.62(-0.50%)
Nov 05, 2021 122.08 125.00 120.95 123.77 353,155 +4.02(+3.36%)
Nov 04, 2021 120.24 122.64 118.94 119.75 303,892 -0.15(-0.13%)
Nov 03, 2021 115.33 120.76 114.18 119.90 274,246 +4.39(+3.80%)
Nov 02, 2021 113.98 116.47 112.09 115.51 269,418 +0.93(+0.81%)
Nov 01, 2021 113.56 116.36 112.81 114.58 321,241 +1.40(+1.24%)
Oct 29, 2021 111.61 114.60 111.60 113.18 366,708 +2.03(+1.83%)
Oct 28, 2021 98.38 113.15 98.38 111.15 804,876 +9.48(+9.32%)
Oct 27, 2021 99.25 102.37 98.16 101.67 268,518 +1.86(+1.86%)
Oct 26, 2021 102.60 99.81 409,518 -2.49(-2.43%)
Oct 25, 2021 105.34 106.30 101.71 102.30 431,779 -2.20(-2.11%)
Oct 22, 2021 107.05 109.37 104.34 104.50 179,872 -3.16(-2.94%)
Oct 21, 2021 109.03 110.96 107.57 107.66 237,441 -1.32(-1.21%)
Oct 20, 2021 107.17 110.75 104.47 108.98 259,742 +1.03(+0.95%)
Oct 19, 2021 108.87 109.73 107.14 107.95 148,566 -0.95(-0.87%)
Oct 18, 2021 110.42 110.83 107.44 108.90 229,991 -1.74(-1.57%)
Oct 15, 2021 110.08 111.64 108.91 110.64 240,740 +2.34(+2.16%)
Oct 14, 2021 105.91 109.13 105.61 108.30 223,388 +3.81(+3.65%)
Oct 13, 2021 102.93 106.09 102.18 104.49 267,369 +1.16(+1.12%)
Oct 12, 2021 101.59 104.26 100.54 103.33 593,909 +3.01(+3.00%)
Oct 11, 2021 102.29 104.93 99.66 100.32 418,783 -2.18(-2.13%)
Oct 08, 2021 100.86 103.92 100.66 102.50 204,881 +2.06(+2.05%)
Oct 07, 2021 97.33 102.04 97.33 100.44 233,249 +4.48(+4.67%)
Oct 06, 2021 98.34 99.22 94.06 95.96 301,671 -3.42(-3.44%)
Oct 05, 2021 95.30 99.48 95.06 99.38 323,891 +3.22(+3.35%)
Oct 04, 2021 95.47 97.57 95.10 96.16 214,499 -0.27(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.