Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 14.84 15.00 14.68 14.91 287,633 +0.12(+0.81%)
Jan 25, 2023 14.98 14.98 14.60 14.79 311,533 -0.33(-2.18%)
Jan 24, 2023 14.95 15.33 14.81 15.12 238,740 +0.08(+0.53%)
Jan 23, 2023 15.33 15.45 14.98 15.04 258,570 -0.25(-1.64%)
Jan 20, 2023 15.49 15.49 14.99 15.29 297,357 -0.03(-0.20%)
Jan 19, 2023 15.19 15.43 15.01 15.32 369,564 +0.07(+0.46%)
Jan 18, 2023 15.74 15.78 15.21 15.25 357,868 -0.47(-2.99%)
Jan 17, 2023 15.69 15.84 15.15 15.72 418,189 +0.05(+0.32%)
Jan 13, 2023 15.31 15.70 15.25 15.67 314,252 +0.20(+1.29%)
Jan 12, 2023 15.20 15.48 15.11 15.47 205,815 +0.28(+1.84%)
Jan 11, 2023 15.08 15.26 14.70 15.19 128,839 +0.14(+0.93%)
Jan 10, 2023 14.76 15.10 14.76 15.05 133,608 +0.19(+1.28%)
Jan 09, 2023 14.99 15.15 14.81 14.86 111,006 -0.07(-0.47%)
Jan 06, 2023 14.54 14.98 14.54 14.93 166,637 +0.48(+3.32%)
Jan 05, 2023 14.26 14.60 14.11 14.45 142,759 +0.05(+0.35%)
Jan 04, 2023 14.49 14.73 14.33 14.40 168,347 +0.03(+0.21%)
Jan 03, 2023 14.46 14.92 14.19 14.37 204,688 +0.02(+0.14%)
Dec 30, 2022 13.80 14.38 13.80 14.35 189,924 +0.43(+3.09%)
Dec 29, 2022 13.66 13.99 13.61 13.92 156,916 +0.38(+2.81%)
Dec 28, 2022 13.68 13.96 13.45 13.54 166,222 -0.18(-1.31%)
Dec 27, 2022 13.80 14.03 13.61 13.72 238,161 -0.28(-2.00%)
Dec 23, 2022 14.21 14.22 13.88 14.00 182,310 -0.21(-1.48%)
Dec 22, 2022 13.57 14.24 13.36 14.21 358,562 +0.48(+3.50%)
Dec 21, 2022 13.48 13.87 13.38 13.73 252,856 +0.31(+2.31%)
Dec 20, 2022 12.71 13.45 12.65 13.42 280,282 +0.68(+5.34%)
Dec 19, 2022 12.72 12.83 12.62 12.74 188,939 +0.04(+0.31%)
Dec 16, 2022 12.61 12.86 12.49 12.70 1,677,656 +0.03(+0.24%)
Dec 15, 2022 12.73 12.83 12.54 12.67 192,297 -0.21(-1.63%)
Dec 14, 2022 12.81 13.08 12.63 12.88 228,539 +0.07(+0.55%)
Dec 13, 2022 13.33 13.33 12.77 12.81 239,982 +0.10(+0.79%)
Dec 12, 2022 12.96 12.96 12.70 12.71 201,049 -0.20(-1.55%)
Dec 09, 2022 13.10 13.39 12.88 12.91 131,718 -0.24(-1.83%)
Dec 08, 2022 13.47 13.61 13.07 13.15 167,354 -0.25(-1.87%)
Dec 07, 2022 13.77 13.82 13.38 13.40 173,500 -0.42(-3.04%)
Dec 06, 2022 13.92 13.92 13.72 13.82 288,737 -0.14(-1.00%)
Dec 05, 2022 14.27 14.27 13.85 13.96 183,015 -0.42(-2.92%)
Dec 02, 2022 14.14 14.44 14.14 14.38 103,105 +0.08(+0.56%)
Dec 01, 2022 14.30 14.48 14.20 14.30 151,450 +0.07(+0.49%)
Nov 30, 2022 13.93 14.27 13.78 14.23 294,950 +0.33(+2.37%)
Nov 29, 2022 14.04 14.06 13.79 13.90 120,781 -0.09(-0.64%)
Nov 28, 2022 13.80 14.28 13.80 13.99 263,215 +0.06(+0.43%)
Nov 25, 2022 14.10 14.11 13.87 13.93 78,429 -0.30(-2.11%)
Nov 23, 2022 14.10 14.25 13.98 14.23 192,105 +0.14(+0.99%)
Nov 22, 2022 13.86 14.15 13.82 14.09 179,957 +0.23(+1.66%)
Nov 21, 2022 14.11 14.17 13.79 13.86 164,517 -0.34(-2.39%)
Nov 18, 2022 14.47 14.50 14.02 14.20 214,668 -0.04(-0.28%)
Nov 17, 2022 13.84 14.27 13.82 14.24 157,198 +0.23(+1.64%)
Nov 16, 2022 14.23 14.29 13.95 14.01 212,644 -0.31(-2.16%)
Nov 15, 2022 14.20 14.42 13.90 14.32 358,420 +0.26(+1.85%)
Nov 14, 2022 13.95 14.21 13.88 14.06 238,080 -0.02(-0.14%)
Nov 11, 2022 13.76 14.27 13.70 14.08 379,836 +0.36(+2.62%)
Nov 10, 2022 13.64 13.89 13.54 13.72 299,353 +0.63(+4.81%)
Nov 09, 2022 13.34 13.53 12.93 13.09 302,604 -0.34(-2.53%)
Nov 08, 2022 13.69 14.11 13.18 13.43 409,139 -0.23(-1.68%)
Nov 07, 2022 13.41 13.76 12.90 13.66 462,861 +0.28(+2.09%)
Nov 04, 2022 11.33 13.67 11.31 13.38 520,628 +2.55(+23.55%)
Nov 03, 2022 11.24 11.38 10.78 10.83 372,904 -0.52(-4.58%)
Nov 02, 2022 11.48 11.76 11.27 11.35 275,041 -0.18(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.