Stock Quote

Daimler Ag (OP: DDAIF )

89.72 USD -0.75 (-0.83%)
Streaming Delayed Price Updated: 12:21 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 91.15 91.81 90.38 90.47 33,494 +1.08(+1.21%)
Jul 30, 2021 88.93 89.83 88.93 89.39 33,365 -0.86(-0.95%)
Jul 29, 2021 89.92 90.57 89.66 90.25 18,828 +2.78(+3.18%)
Jul 28, 2021 87.30 87.77 87.08 87.47 10,106 -0.33(-0.38%)
Jul 27, 2021 88.01 88.01 87.27 87.80 12,080 -1.37(-1.54%)
Jul 26, 2021 88.01 89.38 88.01 89.17 13,906 +0.68(+0.77%)
Jul 23, 2021 88.21 89.12 88.21 88.49 35,242 +4.61(+5.50%)
Jul 22, 2021 85.72 85.72 83.85 83.88 56,559 -0.12(-0.14%)
Jul 21, 2021 83.85 84.18 83.20 84.00 14,618 +0.80(+0.96%)
Jul 20, 2021 81.25 83.20 81.25 83.20 14,305 +1.05(+1.28%)
Jul 19, 2021 82.01 82.54 81.23 82.15 21,260 -2.28(-2.69%)
Jul 16, 2021 86.24 86.24 84.25 84.43 21,774 -2.05(-2.37%)
Jul 15, 2021 86.74 86.74 85.94 86.47 13,347 -0.28(-0.32%)
Jul 14, 2021 86.76 87.30 86.68 86.75 8,603 +0.91(+1.06%)
Jul 13, 2021 86.76 86.76 85.64 85.84 11,409 -1.12(-1.29%)
Jul 12, 2021 86.46 87.80 85.98 86.96 14,878 +0.69(+0.80%)
Jul 09, 2021 85.74 86.60 85.49 86.27 24,211 +2.40(+2.86%)
Jul 08, 2021 83.32 84.19 82.84 83.88 25,758 -1.62(-1.90%)
Jul 07, 2021 84.65 85.70 84.65 85.50 13,829 -0.93(-1.07%)
Jul 06, 2021 87.23 87.90 86.01 86.43 24,623 -4.10(-4.53%)
Jul 02, 2021 90.94 90.94 90.21 90.53 11,765 +0.48(+0.53%)
Jul 01, 2021 89.90 90.14 89.58 90.05 21,778 +0.15(+0.17%)
Jun 30, 2021 89.28 89.90 89.01 89.90 23,149 -0.70(-0.77%)
Jun 29, 2021 90.82 91.39 90.57 90.60 427,641 -0.36(-0.40%)
Jun 28, 2021 91.99 93.01 90.26 90.96 22,926 -1.92(-2.07%)
Jun 25, 2021 92.79 93.01 92.41 92.88 8,264 -1.13(-1.20%)
Jun 24, 2021 94.52 94.52 93.88 94.01 8,065 +0.49(+0.52%)
Jun 23, 2021 94.31 94.53 93.45 93.52 8,373 -1.49(-1.57%)
Jun 22, 2021 93.76 95.01 93.76 95.01 9,229 +0.41(+0.43%)
Jun 21, 2021 92.83 94.79 92.83 94.60 17,166 +2.90(+3.16%)
Jun 18, 2021 91.44 92.63 90.67 91.70 29,609 -2.91(-3.08%)
Jun 17, 2021 95.87 96.11 94.10 94.61 23,172 -0.12(-0.13%)
Jun 16, 2021 94.80 95.74 94.22 94.74 18,317 -1.19(-1.25%)
Jun 15, 2021 95.61 96.15 95.39 95.93 9,130 +0.06(+0.06%)
Jun 14, 2021 95.57 96.15 95.38 95.87 14,189 -1.00(-1.03%)
Jun 11, 2021 95.61 96.87 95.61 96.87 15,553 +1.54(+1.62%)
Jun 10, 2021 95.53 96.35 94.86 95.33 14,495 -0.11(-0.12%)
Jun 09, 2021 95.89 95.89 94.74 95.44 13,287 -1.01(-1.05%)
Jun 08, 2021 96.14 96.65 95.80 96.45 17,402 -1.39(-1.42%)
Jun 07, 2021 96.26 98.00 96.26 97.84 25,811 +1.07(+1.11%)
Jun 04, 2021 96.60 96.94 96.20 96.77 18,911 -0.10(-0.10%)
Jun 03, 2021 96.83 97.23 96.50 96.87 19,962 +0.87(+0.90%)
Jun 02, 2021 95.90 96.17 95.51 96.00 17,561 +0.50(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.