Stock Quote

Kingdee International Software Group Company Ltd (OP: KGDEY )

313.00 USD UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 316.00 316.00 313.00 313.00 802 -27.00(-7.94%)
Apr 23, 2021 340.00 340.00 340.00 0 +3.10(+0.92%)
Apr 22, 2021 336.90 336.90 336.90 336.90 4 +22.90(+7.29%)
Apr 21, 2021 314.00 314.00 314.00 314.00 1 -0.12(-0.04%)
Apr 19, 2021 314.12 314.12 314.12 0 +0.00(+0.00%)
Apr 14, 2021 314.12 314.12 314.12 0 +14.12(+4.71%)
Apr 13, 2021 300.00 300.00 300.00 300.00 40 -38.25(-11.31%)
Apr 07, 2021 338.25 338.25 338.25 0 -1.75(-0.51%)
Mar 29, 2021 340.00 340.00 340.00 0 +0.00(+0.00%)
Mar 18, 2021 340.00 340.00 340.00 0 +25.00(+7.94%)
Mar 15, 2021 315.00 315.00 315.00 0 -9.07(-2.80%)
Mar 11, 2021 324.07 324.07 324.07 0 -4.49(-1.37%)
Mar 10, 2021 328.56 328.56 328.56 328.56 57 +8.66(+2.71%)
Mar 09, 2021 319.90 319.90 319.90 319.90 1 -17.73(-5.25%)
Mar 08, 2021 337.63 337.63 337.63 337.63 1 -40.37(-10.68%)
Mar 03, 2021 378.00 378.00 378.00 0 +4.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.