Stock Quote

Majic Wheels Corp (OP: MJWL )

0.1280 USD +0.0022 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.1300 0.1375 0.1200 0.1280 6,291,047 +0.00(+1.75%)
Jul 22, 2021 0.1200 0.1310 0.1121 0.1258 16,776,286 -0.01(-6.75%)
Jul 21, 2021 0.1445 0.1445 0.1300 0.1349 7,339,932 +0.00(+0.30%)
Jul 20, 2021 0.1420 0.1595 0.1300 0.1345 14,229,920 -0.01(-7.24%)
Jul 19, 2021 0.1600 0.1695 0.1401 0.1450 16,792,708 -0.03(-18.77%)
Jul 16, 2021 0.1635 0.1924 0.1360 0.1785 25,430,321 +0.02(+11.56%)
Jul 15, 2021 0.1525 0.1710 0.1260 0.1600 28,152,838 +0.01(+4.23%)
Jul 14, 2021 0.1900 0.1900 0.1210 0.1535 60,760,777 -0.02(-11.22%)
Jul 13, 2021 0.1995 0.2004 0.1620 0.1729 24,002,317 -0.02(-10.46%)
Jul 12, 2021 0.1850 0.2297 0.1800 0.1931 16,882,772 +0.01(+3.65%)
Jul 09, 2021 0.1650 0.1949 0.1350 0.1863 29,435,564 +0.03(+20.19%)
Jul 08, 2021 0.1645 0.1793 0.1260 0.1550 62,636,394 -0.02(-10.66%)
Jul 07, 2021 0.2299 0.2299 0.1530 0.1735 96,135,911 -0.05(-23.74%)
Jul 06, 2021 0.2650 0.2650 0.2130 0.2275 29,643,778 -0.03(-10.68%)
Jul 02, 2021 0.2391 0.2548 0.2121 0.2547 26,478,541 +0.01(+5.64%)
Jul 01, 2021 0.2551 0.2630 0.2001 0.2411 48,017,344 +0.02(+8.12%)
Jun 30, 2021 0.1940 0.2549 0.1751 0.2230 52,166,339 +0.03(+17.68%)
Jun 29, 2021 0.1800 0.2210 0.1675 0.1895 49,279,269 +0.02(+8.91%)
Jun 28, 2021 0.1495 0.1818 0.1430 0.1740 34,615,206 +0.03(+24.20%)
Jun 25, 2021 0.1280 0.1420 0.1220 0.1401 27,659,569 +0.01(+11.01%)
Jun 24, 2021 0.1175 0.1294 0.1051 0.1262 28,011,848 +0.01(+8.23%)
Jun 23, 2021 0.1195 0.1320 0.1040 0.1166 22,655,092 +0.01(+11.05%)
Jun 22, 2021 0.1310 0.1310 0.1025 0.1050 19,889,953 -0.02(-17.97%)
Jun 21, 2021 0.1290 0.1349 0.1055 0.1280 22,683,112 +0.01(+5.35%)
Jun 18, 2021 0.1023 0.1330 0.1000 0.1215 41,366,900 +0.01(+4.47%)
Jun 17, 2021 0.0890 0.1199 0.0820 0.1163 41,699,630 +0.02(+26.28%)
Jun 16, 2021 0.0940 0.1050 0.0800 0.0921 30,306,141 -0.00(-2.33%)
Jun 15, 2021 0.1150 0.1150 0.0900 0.0943 33,402,169 -0.01(-7.55%)
Jun 14, 2021 0.0900 0.1170 0.0801 0.1020 48,555,520 +0.02(+21.43%)
Jun 11, 2021 0.0840 0.0897 0.0752 0.0840 19,546,872 +0.00(+0.00%)
Jun 10, 2021 0.0765 0.0969 0.0707 0.0840 81,740,728 +0.01(+6.46%)
Jun 09, 2021 0.0580 0.0791 0.0540 0.0789 48,190,644 +0.02(+43.45%)
Jun 08, 2021 0.0501 0.0629 0.0481 0.0550 32,910,073 +0.00(+1.66%)
Jun 07, 2021 0.0521 0.0654 0.0453 0.0541 35,194,172 -0.00(-1.81%)
Jun 04, 2021 0.0401 0.0575 0.0401 0.0551 44,123,378 +0.02(+46.93%)
Jun 03, 2021 0.0520 0.0520 0.0375 0.0375 45,404,561 -0.01(-27.47%)
Jun 02, 2021 0.0530 0.0609 0.0483 0.0517 33,799,566 -0.00(-0.58%)
Jun 01, 2021 0.0695 0.0695 0.0450 0.0520 51,744,125 -0.00(-6.47%)
May 28, 2021 0.0470 0.0677 0.0450 0.0556 43,515,337 +0.00(+7.96%)
May 27, 2021 0.0675 0.0677 0.0470 0.0515 58,524,142 -0.01(-18.90%)
May 26, 2021 0.0725 0.0728 0.0515 0.0635 99,622,463 -0.01(-11.93%)
May 25, 2021 0.0585 0.0788 0.0486 0.0721 179,766,050 +0.01(+18.20%)
May 24, 2021 0.0392 0.0739 0.0391 0.0610 461,192,610 +0.03(+95.51%)
May 21, 2021 0.0140 0.0389 0.0121 0.0312 307,234,104 +0.02(+122.86%)
May 20, 2021 0.0135 0.0148 0.0117 0.0140 19,877,063 +0.00(+1.45%)
May 19, 2021 0.0149 0.0149 0.0107 0.0138 30,389,794 +0.00(+6.98%)
May 18, 2021 0.0136 0.0138 0.0106 0.0129 29,296,847 -0.00(-5.15%)
May 17, 2021 0.0145 0.0166 0.0115 0.0136 61,689,790 -0.00(-6.85%)
May 14, 2021 0.0110 0.0150 0.0097 0.0146 59,277,584 +0.00(+28.07%)
May 13, 2021 0.0128 0.0128 0.0094 0.0114 55,426,281 -0.00(-5.79%)
May 12, 2021 0.0096 0.0165 0.0082 0.0121 249,815,750 +0.00(+27.37%)
May 11, 2021 0.0109 0.0109 0.0080 0.0095 47,915,210 +0.00(+7.95%)
May 10, 2021 0.0073 0.0094 0.0073 0.0088 41,142,442 +0.00(+2.33%)
May 07, 2021 0.0076 0.0109 0.0070 0.0086 131,323,812 +0.00(+8.86%)
May 06, 2021 0.0080 0.0095 0.0072 0.0079 29,058,612 +0.00(+3.95%)
May 05, 2021 0.0087 0.0102 0.0073 0.0076 38,626,741 -0.00(-8.43%)
May 04, 2021 0.0091 0.0124 0.0076 0.0083 153,130,200 -0.00(-15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.