Stock Quote

Community Cap Bcshs (OP: ALBY )

14.00 USD UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 14.00 14.00 14.00 14.00 100 +0.02(+0.14%)
May 04, 2021 13.98 13.98 13.98 13.98 470 +1.68(+13.66%)
May 03, 2021 12.30 12.30 12.30 26 +0.00(+0.00%)
Apr 30, 2021 12.30 12.30 12.30 5 +0.00(+0.00%)
Apr 29, 2021 12.30 12.30 12.30 78 +0.00(+0.00%)
Apr 19, 2021 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 09, 2021 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 01, 2021 12.30 12.30 12.30 0 -1.20(-8.89%)
Mar 19, 2021 13.50 13.50 13.50 0 -1.00(-6.90%)
Mar 18, 2021 14.50 14.50 14.50 14.50 200 -0.09(-0.62%)
Mar 15, 2021 14.59 14.59 14.59 0 -0.55(-3.63%)
Mar 12, 2021 13.50 15.14 13.50 15.14 500 +1.64(+12.15%)
Mar 11, 2021 13.50 13.50 12.78 13.50 1,036 +0.72(+5.63%)
Mar 09, 2021 12.78 12.78 12.78 0 +0.75(+6.23%)
Mar 05, 2021 12.03 12.03 12.03 0 -1.47(-10.89%)
Mar 04, 2021 13.50 13.50 13.50 2 +0.00(+0.00%)
Mar 03, 2021 13.75 13.75 13.50 13.50 291 -0.74(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.