Stock Quote

Liberty Gold Corp (OP: LGDTF )

0.8030 USD -0.0510 (-5.97%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6947 0.7300 0.6900 0.7030 445,407 +0.01(+1.88%)
Sep 29, 2021 0.6960 0.7238 0.6803 0.6900 184,336 -0.02(-2.21%)
Sep 28, 2021 0.7100 0.7175 0.6900 0.7056 392,897 -0.01(-1.05%)
Sep 27, 2021 0.7235 0.7235 0.6900 0.7131 344,403 +0.02(+3.17%)
Sep 24, 2021 0.7377 0.7377 0.6800 0.6912 288,794 -0.03(-4.70%)
Sep 23, 2021 0.7600 0.7600 0.7211 0.7253 159,958 -0.02(-3.29%)
Sep 22, 2021 0.7384 0.7671 0.7384 0.7500 209,485 +0.01(+0.82%)
Sep 21, 2021 0.7824 0.7824 0.7401 0.7439 137,769 +0.00(+0.04%)
Sep 20, 2021 0.7700 0.7875 0.7400 0.7436 201,289 -0.04(-4.67%)
Sep 17, 2021 0.8045 0.8307 0.7700 0.7800 144,100 -0.03(-4.27%)
Sep 16, 2021 0.7598 0.8148 0.7598 0.8148 150,457 +0.00(+0.59%)
Sep 15, 2021 0.8179 0.8250 0.8000 0.8100 131,486 +0.01(+1.25%)
Sep 14, 2021 0.8700 0.8700 0.8000 0.8000 132,112 -0.04(-4.99%)
Sep 13, 2021 0.8690 0.9110 0.8420 0.8420 224,776 -0.06(-6.62%)
Sep 10, 2021 0.9200 0.9348 0.8866 0.9017 211,596 -0.01(-0.94%)
Sep 09, 2021 0.9240 0.9426 0.9100 0.9103 81,765 -0.02(-1.91%)
Sep 08, 2021 0.9345 0.9695 0.9129 0.9280 147,340 -0.04(-4.28%)
Sep 07, 2021 1.025 1.025 0.9369 0.9695 124,211 -0.03(-2.62%)
Sep 03, 2021 0.9420 1.000 0.9420 0.9956 222,645 +0.05(+5.73%)
Sep 02, 2021 0.9810 0.9810 0.9234 0.9416 93,787 +0.01(+0.77%)
Sep 01, 2021 0.9500 0.9500 0.9100 0.9344 151,446 +0.02(+2.52%)
Aug 31, 2021 0.9380 0.9380 0.8840 0.9114 71,915 +0.02(+2.40%)
Aug 30, 2021 0.9480 1.030 0.8835 0.8900 100,094 -0.05(-5.19%)
Aug 27, 2021 0.8270 0.9480 0.8270 0.9387 120,296 +0.10(+12.02%)
Aug 26, 2021 0.8600 0.8642 0.8150 0.8380 32,364 -0.02(-2.56%)
Aug 25, 2021 0.8770 0.8770 0.8553 0.8600 52,473 -0.02(-1.94%)
Aug 24, 2021 0.9155 0.9155 0.8214 0.8770 61,417 +0.03(+4.00%)
Aug 23, 2021 0.8671 0.8837 0.8160 0.8433 154,624 +0.02(+2.84%)
Aug 20, 2021 0.7800 0.8525 0.7377 0.8200 137,233 +0.04(+5.14%)
Aug 19, 2021 0.8050 0.8360 0.7500 0.7799 305,129 -0.02(-2.51%)
Aug 18, 2021 0.8004 0.8243 0.7671 0.8000 328,094 -0.02(-2.95%)
Aug 17, 2021 0.8365 0.8999 0.8100 0.8243 278,866 -0.04(-4.15%)
Aug 16, 2021 0.8700 0.9067 0.8500 0.8600 208,107 -0.01(-1.00%)
Aug 13, 2021 0.8750 0.8900 0.8600 0.8687 149,578 -0.01(-1.28%)
Aug 12, 2021 0.8710 0.9083 0.8599 0.8800 173,981 -0.02(-2.22%)
Aug 11, 2021 0.9170 0.9330 0.8960 0.9000 226,062 -0.03(-2.84%)
Aug 10, 2021 0.8930 0.9604 0.8930 0.9263 305,062 -0.03(-2.73%)
Aug 09, 2021 0.9270 0.9654 0.9270 0.9523 228,819 -0.03(-2.93%)
Aug 06, 2021 0.9722 0.9810 0.9564 0.9810 152,583 +0.01(+0.81%)
Aug 05, 2021 0.9700 1.018 0.9630 0.9731 85,517 -0.01(-0.64%)
Aug 04, 2021 1.008 1.040 0.9783 0.9794 66,747 -0.02(-1.78%)
Aug 03, 2021 1.020 1.039 0.9782 0.9971 96,525 -0.03(-3.19%)
Aug 02, 2021 1.030 1.070 0.9782 1.030 71,036 +0.00(+0.00%)
Jul 30, 2021 1.030 1.043 1.020 1.030 61,258 +0.00(+0.34%)
Jul 29, 2021 1.070 1.070 1.000 1.026 276,707 +0.03(+2.65%)
Jul 28, 2021 0.9700 1.020 0.9700 1.000 140,321 +0.03(+3.26%)
Jul 27, 2021 1.060 1.060 0.9488 0.9684 92,166 +0.01(+0.56%)
Jul 26, 2021 0.9760 0.9760 0.9400 0.9630 209,189 -0.01(-1.38%)
Jul 23, 2021 0.9300 0.9961 0.9200 0.9765 149,662 -0.01(-0.83%)
Jul 22, 2021 1.047 1.047 0.9548 0.9847 242,705 -0.06(-5.32%)
Jul 21, 2021 0.9698 1.050 0.9600 1.040 191,656 +0.08(+8.33%)
Jul 20, 2021 0.9900 0.9990 0.9500 0.9600 156,170 +0.00(+0.10%)
Jul 19, 2021 1.020 1.020 0.9250 0.9590 514,416 -0.08(-7.47%)
Jul 16, 2021 1.033 1.050 1.005 1.036 542,237 -0.01(-0.80%)
Jul 15, 2021 1.010 1.050 1.000 1.045 218,446 +0.03(+3.19%)
Jul 14, 2021 1.050 1.100 1.010 1.012 555,999 -0.04(-3.57%)
Jul 13, 2021 1.175 1.175 1.030 1.050 674,194 -0.10(-8.46%)
Jul 12, 2021 1.195 1.195 1.140 1.147 216,037 -0.04(-3.61%)
Jul 09, 2021 1.130 1.210 1.130 1.190 104,290 +0.02(+1.71%)
Jul 08, 2021 1.190 1.190 1.140 1.170 210,944 -0.03(-2.50%)
Jul 07, 2021 1.200 1.210 1.180 1.200 117,737 +0.01(+0.84%)
Jul 06, 2021 1.240 1.250 1.170 1.190 136,125 -0.04(-3.25%)
Jul 02, 2021 1.250 1.260 1.210 1.230 82,346 -0.02(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.