Stock Quote

Liberty Gold Corp (OP: LGDTF )

0.7596 USD UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.030 1.043 1.020 1.030 61,258 +0.00(+0.34%)
Jul 29, 2021 1.070 1.070 1.000 1.026 276,707 +0.03(+2.65%)
Jul 28, 2021 0.9700 1.020 0.9700 1.000 140,321 +0.03(+3.26%)
Jul 27, 2021 1.060 1.060 0.9488 0.9684 92,166 +0.01(+0.56%)
Jul 26, 2021 0.9760 0.9760 0.9400 0.9630 209,189 -0.01(-1.38%)
Jul 23, 2021 0.9300 0.9961 0.9200 0.9765 149,662 -0.01(-0.83%)
Jul 22, 2021 1.047 1.047 0.9548 0.9847 242,705 -0.06(-5.32%)
Jul 21, 2021 0.9698 1.050 0.9600 1.040 191,656 +0.08(+8.33%)
Jul 20, 2021 0.9900 0.9990 0.9500 0.9600 156,170 +0.00(+0.10%)
Jul 19, 2021 1.020 1.020 0.9250 0.9590 514,416 -0.08(-7.47%)
Jul 16, 2021 1.033 1.050 1.005 1.036 542,237 -0.01(-0.80%)
Jul 15, 2021 1.010 1.050 1.000 1.045 218,446 +0.03(+3.19%)
Jul 14, 2021 1.050 1.100 1.010 1.012 555,999 -0.04(-3.57%)
Jul 13, 2021 1.175 1.175 1.030 1.050 674,194 -0.10(-8.46%)
Jul 12, 2021 1.195 1.195 1.140 1.147 216,037 -0.04(-3.61%)
Jul 09, 2021 1.130 1.210 1.130 1.190 104,290 +0.02(+1.71%)
Jul 08, 2021 1.190 1.190 1.140 1.170 210,944 -0.03(-2.50%)
Jul 07, 2021 1.200 1.210 1.180 1.200 117,737 +0.01(+0.84%)
Jul 06, 2021 1.240 1.250 1.170 1.190 136,125 -0.04(-3.25%)
Jul 02, 2021 1.250 1.260 1.210 1.230 82,346 -0.02(-1.84%)
Jul 01, 2021 1.260 1.290 1.210 1.253 82,725 +0.04(+3.73%)
Jun 30, 2021 1.200 1.228 1.145 1.208 269,391 +0.03(+2.59%)
Jun 29, 2021 1.200 1.210 1.160 1.177 210,082 -0.02(-1.79%)
Jun 28, 2021 1.250 1.320 1.199 1.199 178,359 -0.05(-3.71%)
Jun 25, 2021 1.250 1.290 1.230 1.245 157,777 +0.02(+1.24%)
Jun 24, 2021 1.294 1.310 1.230 1.230 282,964 -0.07(-5.17%)
Jun 23, 2021 1.340 1.340 1.250 1.297 201,889 +0.02(+1.34%)
Jun 22, 2021 1.300 1.333 1.275 1.280 310,221 -0.06(-4.48%)
Jun 21, 2021 1.277 1.360 1.260 1.340 351,470 +0.05(+3.88%)
Jun 18, 2021 1.320 1.320 1.260 1.290 623,568 -0.07(-5.13%)
Jun 17, 2021 1.390 1.400 1.330 1.360 321,219 -0.04(-2.87%)
Jun 16, 2021 1.390 1.440 1.380 1.400 204,278 +0.01(+0.46%)
Jun 15, 2021 1.390 1.430 1.370 1.394 196,583 -0.02(-1.17%)
Jun 14, 2021 1.409 1.470 1.380 1.410 358,687 +0.02(+1.45%)
Jun 11, 2021 1.440 1.440 1.370 1.390 138,740 -0.03(-2.11%)
Jun 10, 2021 1.410 1.463 1.390 1.420 164,843 -0.01(-0.45%)
Jun 09, 2021 1.440 1.490 1.411 1.426 169,244 -0.02(-1.28%)
Jun 08, 2021 1.500 1.500 1.430 1.445 263,752 -0.04(-2.70%)
Jun 07, 2021 1.430 1.500 1.340 1.485 483,399 +0.09(+6.07%)
Jun 04, 2021 1.400 1.440 1.380 1.400 184,219 +0.01(+1.08%)
Jun 03, 2021 1.340 1.449 1.340 1.385 316,357 -0.07(-4.90%)
Jun 02, 2021 1.480 1.480 1.430 1.456 168,137 -0.02(-1.59%)
Jun 01, 2021 1.460 1.480 1.410 1.480 201,165 +0.04(+2.99%)
May 28, 2021 1.448 1.450 1.400 1.437 230,700 -0.01(-0.90%)
May 27, 2021 1.430 1.450 1.400 1.450 119,356 +0.02(+1.40%)
May 26, 2021 1.446 1.460 1.410 1.430 81,520 -0.02(-1.34%)
May 25, 2021 1.410 1.500 1.410 1.449 173,442 -0.04(-2.72%)
May 24, 2021 1.435 1.490 1.370 1.490 254,045 +0.09(+6.21%)
May 21, 2021 1.417 1.430 1.370 1.403 135,220 -0.01(-0.50%)
May 20, 2021 1.400 1.460 1.380 1.410 289,987 +0.03(+2.17%)
May 19, 2021 1.480 1.480 1.350 1.380 314,676 -0.04(-2.70%)
May 18, 2021 1.455 1.472 1.400 1.418 638,362 +0.06(+4.29%)
May 17, 2021 1.305 1.370 1.270 1.360 349,317 +0.09(+7.09%)
May 14, 2021 1.155 1.300 1.155 1.270 140,196 +0.05(+4.10%)
May 13, 2021 1.210 1.250 1.181 1.220 128,228 +0.01(+0.83%)
May 12, 2021 1.150 1.250 1.150 1.210 114,413 -0.03(-2.65%)
May 11, 2021 1.160 1.260 1.160 1.243 162,546 -0.00(-0.06%)
May 10, 2021 1.244 1.260 1.190 1.244 404,952 +0.00(+0.30%)
May 07, 2021 1.240 1.250 1.195 1.240 88,884 +0.03(+2.47%)
May 06, 2021 1.160 1.220 1.160 1.210 117,810 +0.03(+2.96%)
May 05, 2021 1.190 1.220 1.170 1.175 171,798 -0.02(-1.82%)
May 04, 2021 1.220 1.230 1.190 1.197 87,085 -0.03(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.