Stock Quote

Liberty Gold Corp (OP: LGDTF )

0.7218 USD -0.0282 (-3.76%)
Streaming Delayed Price Updated: 3:10 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.448 1.450 1.400 1.437 230,700 -0.01(-0.90%)
May 27, 2021 1.430 1.450 1.400 1.450 119,356 +0.02(+1.40%)
May 26, 2021 1.446 1.460 1.410 1.430 81,520 -0.02(-1.34%)
May 25, 2021 1.410 1.500 1.410 1.449 173,442 -0.04(-2.72%)
May 24, 2021 1.435 1.490 1.370 1.490 254,045 +0.09(+6.21%)
May 21, 2021 1.417 1.430 1.370 1.403 135,220 -0.01(-0.50%)
May 20, 2021 1.400 1.460 1.380 1.410 289,987 +0.03(+2.17%)
May 19, 2021 1.480 1.480 1.350 1.380 314,676 -0.04(-2.70%)
May 18, 2021 1.455 1.472 1.400 1.418 638,362 +0.06(+4.29%)
May 17, 2021 1.305 1.370 1.270 1.360 349,317 +0.09(+7.09%)
May 14, 2021 1.155 1.300 1.155 1.270 140,196 +0.05(+4.10%)
May 13, 2021 1.210 1.250 1.181 1.220 128,228 +0.01(+0.83%)
May 12, 2021 1.150 1.250 1.150 1.210 114,413 -0.03(-2.65%)
May 11, 2021 1.160 1.260 1.160 1.243 162,546 -0.00(-0.06%)
May 10, 2021 1.244 1.260 1.190 1.244 404,952 +0.00(+0.30%)
May 07, 2021 1.240 1.250 1.195 1.240 88,884 +0.03(+2.47%)
May 06, 2021 1.160 1.220 1.160 1.210 117,810 +0.03(+2.96%)
May 05, 2021 1.190 1.220 1.170 1.175 171,798 -0.02(-1.82%)
May 04, 2021 1.220 1.230 1.190 1.197 87,085 -0.03(-2.79%)
May 03, 2021 1.272 1.272 1.200 1.231 161,531 +0.03(+2.62%)
Apr 30, 2021 1.220 1.230 1.200 1.200 91,100 +0.00(+0.00%)
Apr 29, 2021 1.300 1.315 1.200 1.200 111,765 -0.07(-5.51%)
Apr 28, 2021 1.170 1.270 1.170 1.270 235,704 +0.03(+2.42%)
Apr 27, 2021 1.300 1.300 1.230 1.240 55,362 -0.03(-2.36%)
Apr 26, 2021 1.250 1.280 1.220 1.270 77,570 +0.05(+4.10%)
Apr 23, 2021 1.224 1.250 1.200 1.220 76,700 -0.02(-1.61%)
Apr 22, 2021 1.230 1.250 1.221 1.240 100,225 -0.01(-0.79%)
Apr 21, 2021 1.230 1.270 1.225 1.250 144,317 +0.02(+1.62%)
Apr 20, 2021 1.200 1.230 1.180 1.230 78,462 +0.03(+2.50%)
Apr 19, 2021 1.220 1.229 1.200 1.200 40,287 -0.03(-2.21%)
Apr 16, 2021 1.250 1.270 1.191 1.227 170,400 -0.00(-0.24%)
Apr 15, 2021 1.160 1.230 1.160 1.230 123,427 +0.07(+6.03%)
Apr 14, 2021 1.250 1.250 1.145 1.160 128,317 -0.03(-2.52%)
Apr 13, 2021 1.190 1.227 1.170 1.190 172,036 +0.01(+1.15%)
Apr 12, 2021 1.240 1.270 1.170 1.177 132,190 -0.06(-5.01%)
Apr 09, 2021 1.212 1.260 1.212 1.238 89,700 +0.02(+1.52%)
Apr 08, 2021 1.190 1.240 1.190 1.220 183,290 +0.02(+1.94%)
Apr 07, 2021 1.242 1.260 1.190 1.197 113,350 -0.06(-5.02%)
Apr 06, 2021 1.234 1.300 1.226 1.260 161,760 +0.05(+4.13%)
Apr 05, 2021 1.155 1.220 1.135 1.210 152,898 +0.05(+4.58%)
Apr 01, 2021 1.170 1.170 1.130 1.157 168,100 -0.00(-0.26%)
Mar 31, 2021 1.140 1.210 1.110 1.160 175,335 +0.04(+3.57%)
Mar 30, 2021 1.140 1.160 1.100 1.120 205,623 -0.04(-3.45%)
Mar 29, 2021 1.170 1.170 1.150 1.160 88,022 -0.01(-0.55%)
Mar 26, 2021 1.167 1.220 1.150 1.166 147,500 -0.00(-0.31%)
Mar 25, 2021 1.160 1.180 1.150 1.170 178,711 +0.01(+0.86%)
Mar 24, 2021 1.240 1.240 1.160 1.160 389,297 -0.06(-4.92%)
Mar 23, 2021 1.280 1.300 1.210 1.220 123,654 -0.07(-5.43%)
Mar 22, 2021 1.250 1.320 1.250 1.290 204,871 +0.02(+1.57%)
Mar 19, 2021 1.350 1.350 1.250 1.270 178,700 -0.08(-5.93%)
Mar 18, 2021 1.385 1.405 1.350 1.350 129,499 -0.07(-4.93%)
Mar 17, 2021 1.380 1.470 1.350 1.420 139,343 +0.04(+2.89%)
Mar 16, 2021 1.411 1.450 1.360 1.380 203,274 -0.01(-0.71%)
Mar 15, 2021 1.350 1.460 1.350 1.390 344,892 +0.04(+3.24%)
Mar 12, 2021 1.280 1.350 1.250 1.346 246,700 +0.06(+4.37%)
Mar 11, 2021 1.230 1.290 1.200 1.290 125,579 +0.08(+6.57%)
Mar 10, 2021 1.220 1.280 1.190 1.210 116,754 -0.02(-1.59%)
Mar 09, 2021 1.200 1.242 1.160 1.230 280,703 +0.08(+7.29%)
Mar 08, 2021 1.145 1.188 1.130 1.146 115,807 +0.02(+1.45%)
Mar 05, 2021 1.161 1.180 1.106 1.130 240,700 -0.03(-2.59%)
Mar 04, 2021 1.170 1.230 1.150 1.160 301,842 -0.07(-5.69%)
Mar 03, 2021 1.252 1.270 1.180 1.230 164,234 -0.04(-3.15%)
Mar 02, 2021 1.220 1.280 1.170 1.270 130,127 +0.08(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.