Stock Quote

Liberty Gold Corp (OP: LGDTF )

0.7485 USD -0.0115 (-1.51%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 0.7500 0.7845 0.7247 0.7485 253,647 -0.01(-1.51%)
Dec 02, 2021 0.7757 0.7860 0.7500 0.7600 285,725 -0.02(-2.97%)
Dec 01, 2021 0.8780 0.8780 0.7701 0.7833 177,170 -0.04(-5.05%)
Nov 30, 2021 0.8750 0.9055 0.8250 0.8250 140,823 -0.05(-5.71%)
Nov 29, 2021 0.9050 0.9050 0.8618 0.8750 170,417 -0.02(-2.15%)
Nov 26, 2021 0.9200 0.9300 0.8563 0.8942 294,948 -0.02(-2.03%)
Nov 24, 2021 0.9185 0.9300 0.9036 0.9127 35,428 -0.02(-2.21%)
Nov 23, 2021 0.9125 0.9398 0.8762 0.9333 186,940 +0.01(+1.59%)
Nov 22, 2021 0.9150 0.9500 0.9150 0.9187 119,508 -0.02(-2.56%)
Nov 19, 2021 0.9690 0.9700 0.9250 0.9428 75,545 -0.03(-2.74%)
Nov 18, 2021 0.9850 0.9800 0.9664 0.9694 61,116 -0.01(-1.15%)
Nov 17, 2021 0.9500 1.007 0.9500 0.9807 115,618 -0.01(-1.44%)
Nov 16, 2021 0.9800 1.025 0.9500 0.9950 122,988 +0.03(+2.90%)
Nov 15, 2021 0.9500 1.020 0.9500 0.9670 113,683 -0.03(-3.12%)
Nov 12, 2021 0.9600 1.036 0.9600 0.9981 159,755 -0.03(-3.10%)
Nov 11, 2021 0.9743 1.030 0.9499 1.030 227,650 +0.10(+10.52%)
Nov 10, 2021 0.9700 0.9320 254,356 -0.02(-1.89%)
Nov 09, 2021 0.9020 0.9609 0.9020 0.9500 52,937 +0.01(+1.06%)
Nov 08, 2021 0.9300 0.9733 0.9261 0.9400 162,315 +0.01(+1.08%)
Nov 05, 2021 0.8500 0.9300 0.8426 0.9300 70,266 +0.07(+8.70%)
Nov 04, 2021 0.8893 0.8956 0.8384 0.8556 190,408 -0.02(-2.32%)
Nov 03, 2021 0.8706 0.9130 0.8500 0.8759 94,372 +0.02(+2.30%)
Nov 02, 2021 0.8750 0.9000 0.8533 0.8562 107,171 -0.01(-1.59%)
Nov 01, 2021 0.8885 0.9235 0.8700 0.8700 116,079 -0.04(-4.71%)
Oct 29, 2021 0.9125 0.9130 0.8861 0.9130 72,319 +0.00(+0.05%)
Oct 28, 2021 0.9627 0.9917 0.9000 0.9125 354,184 -0.09(-8.54%)
Oct 27, 2021 1.000 1.005 0.9700 0.9977 80,902 +0.00(+0.47%)
Oct 26, 2021 1.040 0.9930 169,060 -0.05(-4.52%)
Oct 25, 2021 1.030 1.050 0.9755 1.040 156,736 +0.05(+5.05%)
Oct 22, 2021 1.040 1.050 0.9751 0.9900 360,077 -0.00(-0.49%)
Oct 21, 2021 0.9725 1.010 0.9250 0.9949 206,380 +0.05(+5.09%)
Oct 20, 2021 0.8050 0.9500 0.8050 0.9467 811,257 +0.13(+16.60%)
Oct 19, 2021 0.8575 0.8871 0.8050 0.8119 230,222 -0.04(-4.43%)
Oct 18, 2021 0.9000 0.9000 0.8463 0.8495 121,830 -0.03(-3.68%)
Oct 15, 2021 0.8965 0.8965 0.8618 0.8820 89,150 +0.00(+0.23%)
Oct 14, 2021 0.8770 0.9000 0.8699 0.8800 283,509 +0.04(+4.91%)
Oct 13, 2021 0.8390 0.8850 0.8327 0.8388 124,501 +0.02(+2.81%)
Oct 12, 2021 0.8313 0.8420 0.8002 0.8159 156,325 -0.02(-1.85%)
Oct 11, 2021 0.8500 0.8799 0.8270 0.8313 99,811 +0.01(+0.75%)
Oct 08, 2021 0.8000 0.8770 0.8000 0.8251 101,423 +0.01(+1.44%)
Oct 07, 2021 0.7500 0.8190 0.7500 0.8134 250,653 +0.06(+8.45%)
Oct 06, 2021 0.7500 0.7680 0.7072 0.7500 86,221 +0.02(+2.74%)
Oct 05, 2021 0.6761 0.7324 0.6761 0.7300 70,745 +0.04(+5.80%)
Oct 04, 2021 0.7140 0.7243 0.6803 0.6900 551,401 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.