Stock Quote

Holiday Island Holdings Inc (OP: HIHI )

0.0678 USD +0.0147 (+27.68%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0605 0.0678 0.0605 0.0678 1,098 +0.01(+27.68%)
Nov 29, 2021 0.0531 0.0531 0.0531 0.0531 2,000 -0.01(-13.52%)
Nov 26, 2021 0.0530 0.0614 0.0530 0.0614 5,630 -0.01(-12.29%)
Nov 23, 2021 0.0700 0.0700 0.0700 20 +0.02(+32.08%)
Nov 22, 2021 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-7.02%)
Nov 19, 2021 0.0570 0.0570 0.0570 0.0570 1,073 -0.01(-18.57%)
Nov 18, 2021 0.0683 0.0700 0.0530 0.0700 19,105 +0.00(+0.14%)
Nov 17, 2021 0.0699 0.0699 0.0699 0.0699 200 +0.01(+14.59%)
Nov 15, 2021 0.0610 0.0610 0.0610 0 +0.01(+19.61%)
Nov 12, 2021 0.0510 0.0510 0.0510 0.0510 501 -0.03(-39.07%)
Nov 11, 2021 0.0837 0.0837 0.0837 0.0837 110 +0.00(+6.08%)
Nov 09, 2021 0.0702 0.0789 0.0702 0.0789 200 -0.00(-5.73%)
Nov 08, 2021 0.0837 0.0837 0.0837 0.0837 100 +0.00(+5.02%)
Nov 05, 2021 0.0797 0.0797 0.0797 0.0797 100 +0.02(+32.83%)
Nov 04, 2021 0.0610 0.0782 0.0600 0.0600 7,880 -0.02(-23.27%)
Nov 03, 2021 0.0782 0.0782 0.0570 0.0782 3,280 -0.01(-6.57%)
Nov 02, 2021 0.0837 0.0837 0.0837 0.0837 320 +0.03(+46.84%)
Oct 29, 2021 0.0570 0.0570 0.0570 20 -0.01(-15.56%)
Oct 28, 2021 0.0605 0.0695 0.0605 0.0675 1,822 -0.00(-6.90%)
Oct 27, 2021 0.0725 0.0725 0.0725 0.0725 205 -0.01(-7.05%)
Oct 25, 2021 0.0780 0.0780 0.0780 0.0780 10,025 +0.00(+0.65%)
Oct 22, 2021 0.0600 0.0795 0.0600 0.0775 3,603 +0.02(+29.17%)
Oct 21, 2021 0.0600 0.0720 0.0600 0.0600 17,063 -0.01(-9.09%)
Oct 19, 2021 0.0660 0.0660 0.0660 0 +0.01(+9.09%)
Oct 18, 2021 0.0605 0.0605 0.0605 0.0605 1,021 -0.02(-22.93%)
Oct 15, 2021 0.0785 0.0785 0.0785 0.0785 10,056 +0.02(+30.83%)
Oct 14, 2021 0.0665 0.0665 0.0600 0.0600 29,453 -0.01(-20.00%)
Oct 13, 2021 0.0799 0.0802 0.0693 0.0750 21,660 +0.01(+15.38%)
Oct 12, 2021 0.0788 0.0795 0.0605 0.0650 44,553 -0.01(-12.75%)
Oct 11, 2021 0.0600 0.0800 0.0600 0.0745 173,120 +0.01(+24.17%)
Oct 08, 2021 0.0604 0.0655 0.0600 0.0600 40,000 -0.01(-9.09%)
Oct 07, 2021 0.0660 0.0660 0.0660 0.0660 100 -0.02(-26.26%)
Oct 06, 2021 0.0895 0.0895 0.0895 0.0895 2,346 +0.02(+33.58%)
Oct 05, 2021 0.0750 0.0800 0.0670 0.0670 15,663 -0.00(-5.63%)
Oct 04, 2021 0.0830 0.0895 0.0710 0.0710 41,991 -0.01(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.