Stock Quote

Uas Drone Corp (OP: USDR )

0.2203 USD UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2022 0.2203 20 +0.00(+0.14%)
Jan 12, 2022 0.2200 0.2200 0.2200 0.2200 170 +0.00(+0.09%)
Jan 11, 2022 0.2198 0.2198 0.2198 0.2198 348 +0.01(+4.57%)
Jan 10, 2022 0.2200 0.2200 0.2100 0.2102 1,130 +0.01(+5.10%)
Jan 07, 2022 0.2000 0.2000 0.2000 0.2000 1,175 -0.02(-9.09%)
Jan 05, 2022 0.2200 0.2200 0.2200 30 -0.01(-4.35%)
Jan 04, 2022 0.2200 0.2400 0.2200 0.2300 1,520 -0.01(-4.17%)
Jan 03, 2022 0.2200 0.2400 0.2140 0.2400 1,241 +0.02(+9.09%)
Dec 31, 2021 0.2000 0.2400 0.2000 0.2200 9,453 -0.01(-2.65%)
Dec 30, 2021 0.2284 0.2300 0.2070 0.2260 26,461 -0.00(-1.74%)
Dec 29, 2021 0.2400 0.2400 0.2235 0.2300 5,245 +0.02(+11.11%)
Dec 28, 2021 0.2070 0.2400 0.2070 0.2070 2,810 -0.02(-9.41%)
Dec 27, 2021 0.2100 0.2300 0.2070 0.2285 7,858 -0.01(-2.77%)
Dec 23, 2021 0.2403 0.2500 0.2350 0.2350 19,208 -0.02(-6.00%)
Dec 22, 2021 0.2448 0.2500 0.2448 0.2500 4,600 +0.00(+0.00%)
Dec 21, 2021 0.2498 0.2500 0.2350 0.2500 14,385 +0.00(+0.08%)
Dec 20, 2021 0.2425 0.2498 0.2350 0.2498 29,650 -0.01(-3.85%)
Dec 17, 2021 0.2250 0.2600 0.2250 0.2598 27,388 +0.03(+15.47%)
Dec 16, 2021 0.2600 0.2600 0.2250 0.2250 14,604 -0.01(-6.25%)
Dec 15, 2021 0.2600 0.2600 0.2400 0.2400 1,100 -0.01(-4.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 8 +0.01(+3.09%)
Dec 10, 2021 0.2600 0.2600 0.2425 0.2425 2,065 +0.00(+0.00%)
Dec 09, 2021 0.2250 0.2799 0.2250 0.2425 1,225 +0.01(+5.43%)
Dec 08, 2021 0.2300 0.2300 0.2300 0.2300 7,533 +0.02(+9.37%)
Dec 07, 2021 0.2500 0.2500 0.2103 0.2103 63,543 +0.00(+0.05%)
Dec 06, 2021 0.3400 0.3400 0.2102 0.2102 395 -0.06(-22.09%)
Dec 03, 2021 0.2600 0.2775 0.2102 0.2698 160,045 +0.00(+1.85%)
Dec 02, 2021 0.2750 0.2750 0.2500 0.2649 8,987 +0.00(+1.88%)
Dec 01, 2021 0.2700 0.3000 0.2600 0.2600 20,360 -0.03(-10.34%)
Nov 30, 2021 0.2650 0.2900 0.2550 0.2900 6,711 -0.01(-3.33%)
Nov 29, 2021 0.2598 0.3000 0.2502 0.3000 32,378 +0.00(+1.18%)
Nov 26, 2021 0.2965 0.2965 0.2965 0.2965 2,095 +0.04(+14.13%)
Nov 24, 2021 0.2600 0.2600 0.2300 0.2598 57,550 -0.01(-3.78%)
Nov 23, 2021 0.3061 0.3349 0.2400 0.2700 53,287 -0.07(-19.40%)
Nov 22, 2021 0.2771 0.3486 0.2771 0.3350 1,043 -0.00(-1.44%)
Nov 19, 2021 0.3601 0.3601 0.2600 0.3399 17,009 -0.02(-5.58%)
Nov 18, 2021 0.3550 0.3600 0.3200 0.3600 3,836 +0.01(+2.86%)
Nov 17, 2021 0.3750 0.3750 0.3500 0.3500 2,908 +0.00(+0.00%)
Nov 16, 2021 0.3800 0.3800 0.3500 0.3500 12,890 -0.01(-2.78%)
Nov 15, 2021 0.3650 0.3650 0.3600 0.3600 8,242 +0.01(+2.80%)
Nov 12, 2021 0.3502 0.3510 0.3500 0.3502 12,985 -0.01(-4.08%)
Nov 11, 2021 0.3800 0.3800 0.3651 0.3651 1,755 -0.04(-9.92%)
Nov 09, 2021 0.3502 0.4053 0.3502 0.4053 14,500 +0.04(+9.54%)
Nov 08, 2021 0.3527 0.3700 0.3527 0.3700 8,019 -0.03(-7.45%)
Nov 05, 2021 0.3502 0.3998 0.3502 0.3998 55,083 +0.05(+14.13%)
Nov 04, 2021 0.3602 0.3602 0.3502 0.3503 1,958 +0.00(+0.09%)
Nov 02, 2021 0.3500 0.3500 0.3500 42 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.