Stock Quote

Yellow Cake Plc (OP: YLLXF )

4.610 USD -0.035 (-0.75%)
Streaming Delayed Price Updated: 11:12 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 4.600 4.610 4.450 4.610 11,420 -0.03(-0.75%)
Nov 24, 2021 4.645 4.645 4.645 4.645 810 +0.08(+1.86%)
Nov 23, 2021 4.500 4.570 4.500 4.560 17,812 -0.03(-0.55%)
Nov 22, 2021 4.610 4.610 4.504 4.585 6,932 -0.08(-1.77%)
Nov 19, 2021 4.600 4.668 4.600 4.668 6,160 -0.00(-0.05%)
Nov 18, 2021 4.900 4.900 4.670 4.670 2,786 -0.36(-7.06%)
Nov 17, 2021 4.900 5.150 4.900 5.025 3,010 -0.06(-1.28%)
Nov 16, 2021 5.090 5.090 5.050 5.090 1,350 +0.04(+0.79%)
Nov 15, 2021 5.250 5.250 5.000 5.050 6,935 +0.02(+0.40%)
Nov 12, 2021 5.030 5.030 5.030 5.030 1,632 -0.12(-2.33%)
Nov 11, 2021 4.950 5.150 4.900 5.150 7,776 +0.25(+5.10%)
Nov 09, 2021 5.000 5.000 4.810 4.900 2,996 -0.14(-2.87%)
Nov 08, 2021 5.050 5.120 4.960 5.045 3,633 +0.25(+5.32%)
Nov 05, 2021 4.790 4.790 4.790 4.790 1,946 -0.01(-0.21%)
Nov 04, 2021 4.730 5.060 4.730 4.800 8,600 -0.10(-2.04%)
Nov 03, 2021 4.900 4.900 4.900 4.900 1,510 +0.05(+1.03%)
Nov 02, 2021 4.880 4.880 4.850 4.850 875 -0.07(-1.50%)
Nov 01, 2021 4.980 4.980 4.924 4.924 4,591 -0.07(-1.32%)
Oct 29, 2021 4.760 4.990 4.760 4.990 2,038 -0.09(-1.77%)
Oct 28, 2021 4.930 5.080 4.930 5.080 643 -0.02(-0.39%)
Oct 27, 2021 5.100 5.100 5.100 5.100 525 +0.04(+0.79%)
Oct 26, 2021 5.368 5.060 5.060 2,993 -0.22(-4.17%)
Oct 25, 2021 5.500 5.500 5.280 5.280 4,069 -0.22(-4.00%)
Oct 22, 2021 5.500 5.500 5.500 5.500 1,262 +0.05(+0.92%)
Oct 21, 2021 5.400 5.450 5.400 5.450 3,990 +0.15(+2.83%)
Oct 20, 2021 5.450 5.450 5.300 5.300 2,427 -0.19(-3.46%)
Oct 19, 2021 5.500 5.590 5.490 5.490 2,580 +0.02(+0.37%)
Oct 18, 2021 5.175 5.470 5.175 5.470 6,173 +0.40(+7.89%)
Oct 15, 2021 5.070 5.070 5.070 5.070 210 -0.07(-1.36%)
Oct 13, 2021 5.140 5.140 5.140 4,093 +0.43(+9.13%)
Oct 12, 2021 4.500 4.760 4.500 4.710 14,049 +0.26(+5.84%)
Oct 11, 2021 4.520 4.630 4.450 4.450 11,042 -0.10(-2.20%)
Oct 08, 2021 4.550 4.550 4.550 4.550 786 +0.10(+2.25%)
Oct 07, 2021 4.450 4.600 4.450 4.450 1,214 -0.14(-3.05%)
Oct 06, 2021 4.590 4.590 4.500 4.590 4,924 -0.21(-4.37%)
Oct 05, 2021 4.700 4.850 4.590 4.800 1,306 +0.10(+2.13%)
Oct 04, 2021 4.700 4.700 4.700 4.700 950 +0.11(+2.40%)
Oct 01, 2021 4.620 4.620 4.590 4.590 1,210 +0.31(+7.24%)
Sep 30, 2021 4.280 4.280 4.280 4.280 693 -0.11(-2.59%)
Sep 29, 2021 4.388 4.394 4.388 4.394 820 -0.11(-2.36%)
Sep 28, 2021 4.540 4.540 4.500 4.500 3,465 -0.20(-4.26%)
Sep 27, 2021 4.700 4.700 4.700 4.700 200 +0.12(+2.73%)
Sep 24, 2021 4.672 5.000 4.575 4.575 3,685 -0.33(-6.63%)
Sep 23, 2021 4.900 4.900 4.900 4.900 300 -0.10(-2.00%)
Sep 22, 2021 4.960 5.050 4.960 5.000 12,339 +0.04(+0.81%)
Sep 21, 2021 4.850 5.000 4.850 4.960 4,140 +0.21(+4.42%)
Sep 20, 2021 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Sep 17, 2021 4.500 4.980 4.500 4.750 721 -0.19(-3.85%)
Sep 16, 2021 5.200 5.200 4.900 4.940 910 -0.31(-5.90%)
Sep 15, 2021 5.000 5.500 5.000 5.250 6,943 +0.55(+11.70%)
Sep 14, 2021 5.000 8.420 4.150 4.700 9,686 -0.20(-4.08%)
Sep 13, 2021 4.900 5.600 4.830 4.900 244,641 +0.00(+0.00%)
Sep 10, 2021 5.000 5.000 4.900 4.900 500 +0.65(+15.29%)
Sep 09, 2021 4.300 4.300 4.250 4.250 1,724 +0.00(+0.00%)
Sep 08, 2021 4.260 4.260 4.250 4.250 1,475 -0.01(-0.23%)
Sep 07, 2021 4.270 4.270 4.260 4.260 1,195 +0.01(+0.24%)
Sep 03, 2021 4.000 4.250 3.975 4.250 9,444 +0.60(+16.44%)
Sep 02, 2021 3.850 3.960 3.650 3.650 705 +0.44(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.