Stock Quote

Medican Enterprises Inc (OP: MDCN )

0.0001 USD -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0002 0.0002 0.0001 0.0002 52,222,497 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0001 0.0002 64,325,544 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0001 0.0002 36,104,047 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 56,733,144 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0002 173,498,475 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0001 0.0002 198,829,519 -0.00(-33.33%)
Nov 19, 2021 0.0002 0.0003 0.0001 0.0003 298,912,575 +0.00(+50.00%)
Nov 18, 2021 0.0003 0.0003 0.0002 0.0002 482,788,416 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0002 0.0002 210,754,377 -0.00(-33.33%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0003 325,189,765 +0.00(+50.00%)
Nov 15, 2021 0.0003 0.0003 0.0002 0.0002 91,204,381 -0.00(-33.33%)
Nov 12, 2021 0.0002 0.0003 0.0002 0.0003 83,112,032 +0.00(+50.00%)
Nov 11, 2021 0.0002 0.0003 0.0002 0.0002 60,186,419 +0.00(+0.00%)
Nov 10, 2021 0.0002 0.0002 232,865,404 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0002 0.0002 93,942,637 -0.00(-33.33%)
Nov 08, 2021 0.0002 0.0003 0.0002 0.0003 97,507,863 +0.00(+50.00%)
Nov 05, 2021 0.0003 0.0003 0.0002 0.0002 78,022,233 -0.00(-33.33%)
Nov 04, 2021 0.0002 0.0003 0.0001 0.0003 75,351,892 +0.00(+50.00%)
Nov 03, 2021 0.0003 0.0003 0.0002 0.0002 55,443,794 -0.00(-33.33%)
Nov 02, 2021 0.0002 0.0003 0.0002 0.0003 113,562,532 +0.00(+0.00%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0003 115,473,565 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 88,919,623 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0002 0.0003 184,901,700 +0.00(+50.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0002 205,572,388 -0.00(-33.33%)
Oct 26, 2021 0.0002 0.0003 84,439,904 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0004 0.0002 0.0003 393,508,218 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0002 0.0003 350,546,808 +0.00(+0.00%)
Oct 21, 2021 0.0004 0.0004 0.0003 0.0003 752,055,300 -0.00(-25.00%)
Oct 20, 2021 0.0004 0.0004 0.0003 0.0004 153,308,615 +0.00(+0.00%)
Oct 19, 2021 0.0004 0.0004 0.0002 0.0004 914,308,548 +0.00(+33.33%)
Oct 18, 2021 0.0004 0.0004 0.0003 0.0003 154,627,230 -0.00(-25.00%)
Oct 15, 2021 0.0004 0.0004 0.0003 0.0004 340,291,035 +0.00(+33.33%)
Oct 14, 2021 0.0003 0.0004 0.0002 0.0003 1,635,630,600 +0.00(+0.00%)
Oct 13, 2021 0.0004 0.0004 0.0002 0.0003 2,714,575,448 -0.00(-25.00%)
Oct 12, 2021 0.0003 0.0004 0.0003 0.0004 118,654,962 +0.00(+33.33%)
Oct 11, 2021 0.0003 0.0004 0.0003 0.0003 56,022,196 -0.00(-25.00%)
Oct 08, 2021 0.0004 0.0004 0.0003 0.0004 150,258,481 +0.00(+0.00%)
Oct 07, 2021 0.0003 0.0004 0.0003 0.0004 66,587,169 +0.00(+0.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 65,252,175 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0004 0.0004 191,500,100 +0.00(+33.33%)
Oct 04, 2021 0.0004 0.0004 0.0003 0.0003 299,912,225 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.