Stock Quote

Lqwd Fintech Corp (OP: LQWDF )

0.7098 +0.0798 (+12.67%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.7098 0.7098 0.7098 0.7098 250 +0.08(+12.67%)
Feb 06, 2023 0.6910 0.6910 0.6300 0.6300 1,757 -0.04(-5.26%)
Feb 02, 2023 0.6650 0 +0.10(+17.24%)
Jan 31, 2023 0.5672 0 -0.10(-15.48%)
Jan 27, 2023 0.6711 0 -0.04(-5.52%)
Jan 26, 2023 0.7431 0.7431 0.7102 0.7103 16,061 +0.04(+6.70%)
Jan 25, 2023 0.6657 0.6657 0.6657 0.6657 4,000 -0.00(-0.73%)
Jan 24, 2023 0.6690 0.6706 0.6690 0.6706 25,001 -0.05(-6.48%)
Jan 23, 2023 0.7171 0.7171 0.7171 0.7171 532 +0.05(+8.18%)
Jan 18, 2023 0.6629 0 +0.01(+1.38%)
Jan 17, 2023 0.6700 0.7376 0.6539 0.6539 8,864 +0.02(+3.30%)
Jan 13, 2023 0.7718 0.7718 0.5900 0.6330 3,861 -0.15(-18.74%)
Jan 12, 2023 0.7790 0.7790 0.7790 0.7790 100 +0.41(+111.23%)
Jan 11, 2023 0.3688 0.3688 0.3688 0.3688 200 +0.02(+5.98%)
Jan 10, 2023 0.3440 0.3480 0.3440 0.3480 9,000 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.