Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	3.750	3.870	3.707	3.870	37,050	+0.12(+3.20%)
May 25, 2023	3.930	3.930	3.740	3.750	66,783	-0.18(-4.64%)
May 24, 2023	4.040	4.040	3.840	3.932	118,865	-0.18(-4.32%)
May 23, 2023	4.070	4.260	4.050	4.110	33,864	+0.06(+1.36%)
May 22, 2023	4.050	4.090	4.000	4.055	42,734	+0.00(+0.12%)
May 19, 2023	4.200	4.250	4.050	4.050	120,083	-0.10(-2.41%)
May 18, 2023	4.336	4.350	4.149	4.150	58,948	-0.26(-5.84%)
May 17, 2023	4.300	4.428	4.200	4.407	232,535	+0.18(+4.19%)
May 16, 2023	4.240	4.400	4.190	4.230	71,338	-0.09(-2.08%)
May 15, 2023	3.913	4.580	3.810	4.320	212,876	+0.42(+10.63%)
May 12, 2023	4.001	4.001	3.811	3.905	82,226	-0.10(-2.38%)
May 11, 2023	3.940	4.090	3.893	4.000	95,675	-0.02(-0.50%)
May 10, 2023	3.950	4.300	3.800	4.020	136,141	+0.06(+1.52%)
May 09, 2023	3.800	4.030	3.800	3.960	89,472	+0.03(+0.70%)
May 08, 2023	3.842	3.990	3.760	3.933	105,999	-0.02(-0.44%)
May 05, 2023	3.560	4.000	3.560	3.950	97,607	+0.37(+10.34%)
May 04, 2023	3.540	3.710	3.540	3.580	36,480	+0.03(+0.84%)
May 03, 2023	3.590	3.700	3.550	3.550	23,258	-0.12(-3.27%)
May 02, 2023	3.650	3.710	3.560	3.670	92,619	-0.04(-1.18%)
May 01, 2023	3.590	3.750	3.570	3.714	70,562	+0.01(+0.37%)
Apr 28, 2023	3.780	3.780	3.660	3.700	52,990	-0.09(-2.37%)
Apr 27, 2023	3.630	3.790	3.540	3.790	110,421	+0.24(+6.76%)
Apr 26, 2023	3.600	3.780	3.520	3.550	103,991	+0.16(+4.72%)
Apr 25, 2023	3.350	3.480	3.300	3.390	123,889	-0.05(-1.46%)
Apr 24, 2023	3.500	3.650	3.360	3.440	283,571	-0.10(-2.95%)
Apr 21, 2023	3.710	3.755	3.510	3.545	108,182	-0.19(-4.96%)
Apr 20, 2023	3.760	3.820	3.670	3.730	65,227	-0.11(-2.80%)
Apr 19, 2023	4.003	4.003	3.800	3.837	118,605	-0.27(-6.56%)
Apr 18, 2023	4.130	4.270	4.010	4.107	82,379	+0.01(+0.16%)
Apr 17, 2023	4.180	4.260	3.970	4.100	135,303	-0.08(-1.91%)
Apr 14, 2023	4.404	4.500	4.130	4.180	128,000	-0.20(-4.57%)
Apr 13, 2023	4.250	4.400	4.139	4.380	211,378	+0.30(+7.22%)
Apr 12, 2023	4.100	4.480	4.075	4.085	91,176	-0.21(-4.78%)
Apr 11, 2023	4.030	4.300	4.030	4.290	340,506	+0.30(+7.52%)
Apr 10, 2023	3.730	3.990	3.650	3.990	109,844	+0.22(+5.84%)
Apr 06, 2023	3.850	3.880	3.741	3.770	61,968	-0.08(-2.13%)
Apr 05, 2023	3.830	4.040	3.798	3.852	55,492	-0.19(-4.65%)
Apr 04, 2023	4.010	4.093	3.909	4.040	70,482	+0.04(+1.13%)
Apr 03, 2023	3.883	4.010	3.768	3.995	170,182	+0.18(+4.58%)
Mar 31, 2023	3.595	4.000	3.595	3.820	143,906	+0.06(+1.60%)
Mar 30, 2023	3.660	3.810	3.480	3.760	112,847	+0.21(+6.03%)
Mar 29, 2023	3.100	3.560	3.100	3.546	229,042	+0.47(+15.41%)
Mar 28, 2023	2.900	3.090	2.876	3.072	237,960	+0.11(+3.80%)
Mar 27, 2023	2.900	3.011	2.860	2.960	68,980	-0.03(-1.13%)
Mar 24, 2023	3.120	3.120	2.910	2.994	164,282	-0.13(-4.05%)
Mar 23, 2023	3.060	3.340	3.060	3.120	296,040	-0.08(-2.55%)
Mar 22, 2023	3.530	3.530	3.202	3.202	312,844	-0.29(-8.43%)
Mar 21, 2023	3.300	3.505	3.300	3.497	83,430	+0.16(+4.70%)
Mar 20, 2023	3.500	3.560	3.290	3.340	223,842	-0.13(-3.62%)
Mar 17, 2023	3.433	3.520	3.303	3.465	188,078	+0.25(+7.74%)
Mar 16, 2023	3.000	3.250	3.000	3.216	63,456	+0.15(+4.93%)
Mar 15, 2023	3.350	3.350	3.010	3.065	98,377	-0.23(-7.12%)
Mar 14, 2023	3.200	3.350	3.060	3.300	268,544	+0.29(+9.82%)
Mar 13, 2023	2.970	3.139	2.812	3.005	378,919	+0.23(+8.09%)
Mar 10, 2023	2.830	2.870	2.604	2.780	157,734	+0.03(+1.09%)
Mar 09, 2023	3.080	3.080	2.747	2.750	241,873	-0.25(-8.33%)
Mar 08, 2023	3.025	3.090	2.980	3.000	43,426	-0.07(-2.28%)
Mar 07, 2023	3.280	3.280	3.020	3.070	94,150	-0.22(-6.78%)
Mar 06, 2023	3.300	3.480	3.260	3.293	43,621	-0.00(-0.05%)
Mar 03, 2023	3.325	3.380	3.235	3.295	120,716	-0.10(-3.09%)
Mar 02, 2023	3.380	3.460	3.226	3.400	244,674	-0.12(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.