Stock Quote

Impala Platinum ADR (OP: IMPUY )

9.610 +0.280 (+3.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 9.300 9.450 9.220 9.330 68,294 +0.02(+0.21%)
Mar 20, 2023 9.350 9.391 9.250 9.310 87,730 +0.05(+0.54%)
Mar 17, 2023 9.270 9.360 9.150 9.260 51,909 +0.21(+2.32%)
Mar 16, 2023 8.970 9.140 8.830 9.050 64,592 -0.13(-1.42%)
Mar 15, 2023 9.220 9.230 9.020 9.180 90,346 -0.45(-4.67%)
Mar 14, 2023 9.710 9.770 9.610 9.630 154,786 -0.33(-3.31%)
Mar 13, 2023 9.810 10.02 9.780 9.960 71,549 +0.57(+6.07%)
Mar 10, 2023 9.431 9.560 9.360 9.390 189,573 +0.36(+3.99%)
Mar 09, 2023 9.270 9.280 9.020 9.030 64,795 -0.15(-1.63%)
Mar 08, 2023 9.140 9.200 9.100 9.180 46,674 +0.15(+1.66%)
Mar 07, 2023 9.190 9.290 8.980 9.030 112,733 -0.22(-2.38%)
Mar 06, 2023 9.250 9.340 9.220 9.250 49,649 -0.25(-2.63%)
Mar 03, 2023 9.340 9.500 9.330 9.500 79,831 +0.15(+1.60%)
Mar 02, 2023 9.240 9.380 9.100 9.350 161,512 -0.28(-2.90%)
Mar 01, 2023 9.515 9.660 9.475 9.629 79,224 +0.27(+2.87%)
Feb 28, 2023 9.260 9.490 9.240 9.360 59,858 +0.13(+1.41%)
Feb 27, 2023 9.255 9.330 9.230 9.230 40,218 -0.06(-0.65%)
Feb 24, 2023 9.390 9.390 9.200 9.290 47,796 -0.26(-2.67%)
Feb 23, 2023 9.480 9.660 9.370 9.545 68,217 +0.37(+3.98%)
Feb 22, 2023 9.280 9.310 9.160 9.180 88,474 -0.38(-3.97%)
Feb 21, 2023 9.680 9.710 9.518 9.560 139,553 -0.51(-5.06%)
Feb 17, 2023 10.12 10.12 9.940 10.07 48,169 -0.15(-1.47%)
Feb 16, 2023 10.20 10.32 10.01 10.22 89,498 -0.13(-1.26%)
Feb 15, 2023 10.35 10.38 10.20 10.35 119,402 -0.43(-4.01%)
Feb 14, 2023 10.73 10.87 10.62 10.78 33,765 -0.14(-1.26%)
Feb 13, 2023 10.94 11.06 10.86 10.92 142,587 +0.38(+3.61%)
Feb 10, 2023 10.77 10.79 10.51 10.54 140,048 -0.28(-2.59%)
Feb 09, 2023 11.25 11.31 10.81 10.82 100,372 -0.41(-3.65%)
Feb 08, 2023 11.38 11.38 11.20 11.23 75,853 -0.31(-2.69%)
Feb 07, 2023 11.73 11.73 11.34 11.54 79,480 +0.11(+0.96%)
Feb 06, 2023 11.64 11.64 11.41 11.43 90,744 -0.21(-1.80%)
Feb 03, 2023 11.73 12.00 11.63 11.64 63,257 -0.30(-2.51%)
Feb 02, 2023 12.08 12.14 11.89 11.94 91,785 +0.15(+1.27%)
Feb 01, 2023 11.58 11.83 11.45 11.79 94,321 +0.21(+1.81%)
Jan 31, 2023 11.54 11.69 11.45 11.58 58,698 -0.06(-0.52%)
Jan 30, 2023 11.74 11.78 11.62 11.64 54,804 -0.06(-0.51%)
Jan 27, 2023 11.82 11.82 11.60 11.70 100,977 -0.20(-1.68%)
Jan 26, 2023 12.19 12.19 11.80 11.90 65,650 -0.67(-5.33%)
Jan 25, 2023 12.55 12.60 12.34 12.57 66,277 -0.13(-1.02%)
Jan 24, 2023 12.74 12.74 12.44 12.70 39,864 -0.09(-0.70%)
Jan 23, 2023 12.61 12.79 12.56 12.79 50,793 +0.08(+0.63%)
Jan 20, 2023 12.26 12.71 12.26 12.71 75,979 +0.26(+2.09%)
Jan 19, 2023 12.43 12.54 12.33 12.45 83,430 -0.27(-2.12%)
Jan 18, 2023 13.10 13.37 12.63 12.72 46,426 -0.13(-1.01%)
Jan 17, 2023 13.06 13.06 12.69 12.85 101,797 -1.14(-8.15%)
Jan 13, 2023 13.75 14.02 13.75 13.99 66,255 +0.01(+0.07%)
Jan 12, 2023 14.04 14.06 13.62 13.98 84,614 +0.30(+2.19%)
Jan 11, 2023 13.83 13.83 13.61 13.68 50,379 +0.05(+0.37%)
Jan 10, 2023 13.70 13.81 13.50 13.63 67,268 +0.08(+0.59%)
Jan 09, 2023 13.87 13.87 13.50 13.55 91,520 +0.28(+2.11%)
Jan 06, 2023 13.00 13.30 12.85 13.27 79,287 +0.68(+5.40%)
Jan 05, 2023 12.66 12.69 12.54 12.59 87,580 -0.14(-1.10%)
Jan 04, 2023 12.82 12.95 12.52 12.73 136,652 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.