Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 65.07 65.07 65.05 65.05 400 -0.45(-0.69%)
Oct 28, 2010 64.80 65.50 64.80 65.50 401 +1.05(+1.63%)
Oct 27, 2010 64.90 65.05 64.45 64.45 763 -1.90(-2.86%)
Oct 25, 2010 66.35 66.35 66.35 66.35 372 +0.28(+0.42%)
Oct 22, 2010 66.16 66.16 66.05 66.07 790 +0.57(+0.87%)
Oct 21, 2010 66.31 66.35 65.50 65.50 1,260 -0.65(-0.98%)
Oct 20, 2010 65.50 66.25 65.50 66.15 1,176 -0.90(-1.34%)
Oct 18, 2010 67.05 67.05 67.05 0 -0.20(-0.30%)
Oct 15, 2010 66.85 67.25 66.85 67.25 2,019 -0.20(-0.30%)
Oct 14, 2010 67.34 67.45 67.15 67.45 6,378 +0.45(+0.67%)
Oct 13, 2010 67.25 67.25 66.75 67.00 1,600 +0.10(+0.15%)
Oct 12, 2010 66.20 66.90 66.19 66.90 701 +0.50(+0.75%)
Oct 11, 2010 66.60 66.60 66.25 66.40 1,040 -0.10(-0.15%)
Oct 08, 2010 66.32 66.50 66.32 66.50 1,231 +0.07(+0.11%)
Oct 07, 2010 66.30 66.43 66.30 66.43 2,465 -0.52(-0.78%)
Oct 06, 2010 66.43 66.95 66.43 66.95 527 +0.30(+0.45%)
Oct 05, 2010 65.90 66.65 65.90 66.65 1,867 +1.60(+2.46%)
Oct 04, 2010 65.15 65.15 65.05 65.05 534 -0.17(-0.26%)
Oct 01, 2010 64.90 65.22 64.90 65.22 859 +0.60(+0.93%)
Sep 30, 2010 64.62 64.62 64.62 64.62 150 -0.48(-0.74%)
Sep 29, 2010 64.32 65.15 64.32 65.10 983 +1.40(+2.20%)
Sep 28, 2010 63.50 64.20 63.25 63.70 2,412 -0.30(-0.47%)
Sep 27, 2010 63.65 64.04 63.65 64.00 9,038 +0.15(+0.23%)
Sep 24, 2010 63.85 63.85 63.85 63.85 271 +1.05(+1.67%)
Sep 22, 2010 62.80 62.80 62.80 0 +0.19(+0.30%)
Sep 21, 2010 62.57 63.05 62.42 62.61 1,191 +0.56(+0.90%)
Sep 20, 2010 62.05 62.05 62.05 62.05 1,802 +0.55(+0.89%)
Sep 17, 2010 61.46 61.50 61.45 61.50 3,149 -0.35(-0.57%)
Sep 15, 2010 62.05 62.05 61.85 61.85 1,262 -0.43(-0.69%)
Sep 14, 2010 61.00 62.30 61.00 62.28 9,134 +0.98(+1.60%)
Sep 13, 2010 60.75 61.30 60.75 61.30 24,385 +1.25(+2.08%)
Sep 09, 2010 60.05 60.05 60.05 0 +0.05(+0.08%)
Sep 08, 2010 60.00 60.00 60.00 60.00 209 +0.07(+0.12%)
Sep 07, 2010 59.93 59.93 59.93 59.93 120 -0.87(-1.43%)
Sep 03, 2010 60.89 60.89 60.70 60.80 723 +1.05(+1.76%)
Sep 02, 2010 59.61 60.05 59.61 59.75 24,272 +0.24(+0.40%)
Sep 01, 2010 58.83 59.80 58.83 59.51 1,137 +1.82(+3.15%)
Aug 31, 2010 57.65 57.69 57.65 57.69 777 +0.74(+1.30%)
Aug 30, 2010 57.35 57.35 56.95 56.95 2,300 -0.25(-0.44%)
Aug 27, 2010 57.45 57.65 57.20 57.20 595 -0.15(-0.26%)
Aug 26, 2010 57.35 57.35 57.35 57.35 167 +1.20(+2.14%)
Aug 25, 2010 55.71 56.15 55.25 56.15 5,715 -0.70(-1.23%)
Aug 24, 2010 56.85 56.85 56.85 56.85 279 +0.92(+1.64%)
Aug 23, 2010 56.43 56.43 55.93 55.93 2,526 -1.18(-2.07%)
Aug 20, 2010 57.22 57.27 56.75 57.11 5,452 -1.79(-3.04%)
Aug 19, 2010 59.63 59.67 58.90 58.90 1,689 -1.90(-3.12%)
Aug 18, 2010 60.80 61.15 60.70 60.80 6,547 -0.10(-0.16%)
Aug 17, 2010 60.37 60.90 60.37 60.90 17,660 +1.40(+2.35%)
Aug 16, 2010 59.69 59.69 59.50 59.50 400 +0.75(+1.28%)
Aug 13, 2010 58.95 59.15 58.75 58.75 836 -1.35(-2.25%)
Aug 12, 2010 60.00 60.10 59.88 60.10 1,483 +0.90(+1.52%)
Aug 11, 2010 59.81 59.90 59.20 59.20 4,880 -2.80(-4.52%)
Aug 10, 2010 62.00 62.00 62.00 62.00 140 -1.04(-1.65%)
Aug 09, 2010 63.04 63.04 63.04 63.04 111 -0.50(-0.79%)
Aug 06, 2010 63.54 63.54 63.54 63.54 200 +0.09(+0.14%)
Aug 05, 2010 63.30 63.67 63.30 63.45 377 -0.81(-1.26%)
Aug 04, 2010 64.70 64.70 64.12 64.26 822 -0.17(-0.26%)
Aug 03, 2010 64.42 64.63 64.25 64.43 907 -0.22(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.