Stock Quote

Contango Ore Inc (OP: CTGO )

21.25 USD UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 21.25 21.25 21.25 21.25 368 +0.00(+0.00%)
May 13, 2021 21.25 21.25 21.25 21.25 100 +0.00(+0.00%)
May 11, 2021 21.25 21.25 21.25 54 +2.74(+14.80%)
May 07, 2021 18.51 18.51 18.51 0 +0.01(+0.05%)
May 06, 2021 18.50 18.50 18.50 18.50 2,409 -2.75(-12.94%)
Apr 30, 2021 21.25 21.25 21.25 0 +2.75(+14.86%)
Apr 29, 2021 18.50 18.50 18.50 5 +0.00(+0.00%)
Apr 27, 2021 18.50 18.50 18.50 0 -3.00(-13.95%)
Apr 26, 2021 19.00 21.50 19.00 21.50 1,652 +3.00(+16.22%)
Apr 23, 2021 18.50 18.50 18.50 1 +0.00(+0.00%)
Apr 22, 2021 18.50 18.50 18.50 18.50 185 -3.45(-15.72%)
Apr 19, 2021 21.95 21.95 21.95 0 +1.09(+5.23%)
Apr 14, 2021 20.86 20.86 20.86 0 +1.36(+6.97%)
Apr 09, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 06, 2021 19.50 19.50 19.50 0 +0.50(+2.63%)
Apr 05, 2021 19.00 19.00 19.00 74 +0.00(+0.00%)
Mar 29, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 25, 2021 19.00 19.00 19.00 0 +1.50(+8.57%)
Mar 24, 2021 17.00 22.50 17.00 17.50 340 +0.50(+2.94%)
Mar 22, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 18, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 17, 2021 18.00 22.49 17.00 17.00 3,007 -1.50(-8.11%)
Mar 16, 2021 18.50 18.50 18.50 18.50 664 -4.00(-17.78%)
Mar 15, 2021 22.50 22.50 22.50 64 +0.00(+0.00%)
Mar 12, 2021 22.50 22.50 22.50 1 +0.00(+0.00%)
Mar 11, 2021 22.50 22.50 22.50 6 +0.00(+0.00%)
Mar 08, 2021 22.50 22.50 22.50 22.50 102 +4.00(+21.62%)
Mar 05, 2021 18.50 18.50 18.50 18.50 300 -0.50(-2.63%)
Mar 04, 2021 19.00 19.00 19.00 19.00 101 +0.50(+2.70%)
Mar 02, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.