Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2021 0.0002 0.0002 0.0001 0.0002 10,440,560 +0.00(+0.00%)
May 20, 2021 0.0002 0.0003 0.0001 0.0002 22,302,995 +0.00(+0.00%)
May 19, 2021 0.0002 0.0002 0.0001 0.0002 13,366,500 +0.00(+0.00%)
May 18, 2021 0.0003 0.0003 0.0001 0.0002 2,334,769 +0.00(+0.00%)
May 17, 2021 0.0002 0.0003 0.0002 0.0002 11,790,914 +0.00(+0.00%)
May 14, 2021 0.0002 0.0003 0.0001 0.0002 13,535,751 +0.00(+0.00%)
May 13, 2021 0.0002 0.0002 0.0002 0.0002 5,238,399 +0.00(+0.00%)
May 12, 2021 0.0003 0.0003 0.0001 0.0002 6,394,550 +0.00(+0.00%)
May 11, 2021 0.0002 0.0003 0.0001 0.0002 13,807,533 +0.00(+0.00%)
May 10, 2021 0.0002 0.0003 0.0001 0.0002 7,784,623 +0.00(+0.00%)
May 07, 2021 0.0003 0.0003 0.0002 0.0002 18,507,860 -0.00(-33.33%)
May 06, 2021 0.0002 0.0003 0.0002 0.0003 6,009,263 +0.00(+200.00%)
May 05, 2021 0.0003 0.0003 0.0001 0.0001 11,525,100 -0.00(-50.00%)
May 04, 2021 0.0003 0.0003 0.0001 0.0002 4,891,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.