Stock Quote

Alternative Energy (OP: AEGY )

0.0002 USD -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.0003 0.0003 0.0002 0.0002 18,507,860 -0.00(-33.33%)
May 06, 2021 0.0002 0.0003 0.0002 0.0003 6,009,263 +0.00(+200.00%)
May 05, 2021 0.0003 0.0003 0.0001 0.0001 11,525,100 -0.00(-50.00%)
May 04, 2021 0.0003 0.0003 0.0001 0.0002 4,891,977 +0.00(+0.00%)
May 03, 2021 0.0002 0.0003 0.0001 0.0002 14,988,786 +0.00(+0.00%)
Apr 30, 2021 0.0002 0.0003 0.0002 0.0002 18,214,600 +0.00(+0.00%)
Apr 29, 2021 0.0002 0.0003 0.0002 0.0002 3,729,123 +0.00(+0.00%)
Apr 28, 2021 0.0002 0.0003 0.0002 0.0002 9,395,334 -0.00(-33.33%)
Apr 27, 2021 0.0003 0.0003 0.0002 0.0003 12,581,714 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0002 0.0003 10,712,411 +0.00(+50.00%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0002 2,308,700 +0.00(+0.00%)
Apr 22, 2021 0.0003 0.0003 0.0002 0.0002 35,208,162 -0.00(-33.33%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0003 11,766,888 +0.00(+50.00%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0002 2,264,133 +0.00(+0.00%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0002 15,135,945 +0.00(+0.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0002 9,590,300 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0002 3,226,432 +0.00(+0.00%)
Apr 14, 2021 0.0002 0.0004 0.0002 0.0002 3,296,664 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0004 0.0002 0.0002 6,780,669 -0.00(-33.33%)
Apr 12, 2021 0.0002 0.0003 0.0002 0.0003 3,966,371 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0002 0.0003 3,610,100 +0.00(+0.00%)
Apr 08, 2021 0.0003 0.0003 0.0003 0.0003 1,989,098 +0.00(+0.00%)
Apr 07, 2021 0.0002 0.0004 0.0002 0.0003 1,940,496 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0003 0.0002 0.0003 11,666,223 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0004 0.0003 0.0003 15,139,278 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0003 0.0002 0.0003 3,020,200 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0004 0.0002 0.0003 20,418,217 +0.00(+0.00%)
Mar 30, 2021 0.0002 0.0003 0.0002 0.0003 8,538,032 +0.00(+50.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0002 4,025,091 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0003 0.0002 0.0002 9,561,200 -0.00(-33.33%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0003 10,044,776 +0.00(+50.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 3,107,728 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0004 0.0002 0.0002 5,881,266 +0.00(+0.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 10,313,734 -0.00(-33.33%)
Mar 19, 2021 0.0003 0.0003 0.0003 0.0003 6,670,800 +0.00(+50.00%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0002 23,183,586 -0.00(-33.33%)
Mar 17, 2021 0.0003 0.0006 0.0003 0.0003 9,831,842 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0003 0.0003 3,043,500 +0.00(+0.00%)
Mar 15, 2021 0.0002 0.0003 0.0002 0.0003 15,339,814 +0.00(+0.00%)
Mar 12, 2021 0.0003 0.0003 0.0002 0.0003 4,653,700 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0004 0.0003 0.0003 5,132,027 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0004 0.0002 0.0003 9,288,716 +0.00(+0.00%)
Mar 09, 2021 0.0003 0.0004 0.0003 0.0003 11,635,237 +0.00(+0.00%)
Mar 08, 2021 0.0003 0.0003 0.0002 0.0003 14,164,933 +0.00(+0.00%)
Mar 05, 2021 0.0002 0.0003 0.0002 0.0003 27,302,500 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0003 0.0002 0.0003 5,540,810 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0004 0.0002 0.0003 21,003,017 +0.00(+0.00%)
Mar 02, 2021 0.0004 0.0004 0.0003 0.0003 11,224,245 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.