Stock Quote

All American Gld Crp (OP: AAGC )

0.0051 USD -0.0004 (-7.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 0.0055 0.0060 0.0051 0.0051 15,707,832 -0.00(-7.27%)
May 05, 2021 0.0050 0.0059 0.0048 0.0055 21,064,895 +0.00(+0.00%)
May 04, 2021 0.0053 0.0061 0.0048 0.0055 27,432,794 -0.00(-3.51%)
May 03, 2021 0.0057 0.0062 0.0053 0.0057 29,228,578 +0.00(+0.00%)
Apr 30, 2021 0.0072 0.0072 0.0052 0.0057 28,803,700 -0.00(-8.06%)
Apr 29, 2021 0.0062 0.0065 0.0052 0.0062 42,693,087 +0.00(+0.00%)
Apr 28, 2021 0.0065 0.0070 0.0055 0.0062 18,123,630 -0.00(-4.62%)
Apr 27, 2021 0.0073 0.0078 0.0064 0.0065 12,820,347 -0.00(-10.96%)
Apr 26, 2021 0.0079 0.0079 0.0066 0.0073 17,798,177 +0.00(+1.39%)
Apr 23, 2021 0.0073 0.0082 0.0068 0.0072 25,216,700 +0.00(+0.00%)
Apr 22, 2021 0.0065 0.0092 0.0064 0.0072 47,238,575 +0.00(+9.09%)
Apr 21, 2021 0.0071 0.0071 0.0059 0.0066 29,196,812 -0.00(-7.04%)
Apr 20, 2021 0.0075 0.0087 0.0060 0.0071 36,237,947 -0.00(-11.25%)
Apr 19, 2021 0.0089 0.0095 0.0070 0.0080 58,393,250 -0.00(-15.79%)
Apr 16, 2021 0.0106 0.0109 0.0085 0.0095 52,386,100 -0.00(-12.04%)
Apr 15, 2021 0.0125 0.0125 0.0089 0.0108 59,788,962 -0.00(-5.26%)
Apr 14, 2021 0.0135 0.0145 0.0110 0.0114 35,817,837 -0.00(-5.00%)
Apr 13, 2021 0.0140 0.0170 0.0108 0.0120 66,070,006 -0.00(-11.11%)
Apr 12, 2021 0.0101 0.0164 0.0101 0.0135 76,004,394 +0.00(+8.00%)
Apr 09, 2021 0.0128 0.0128 0.0102 0.0125 35,636,200 +0.00(+4.17%)
Apr 08, 2021 0.0110 0.0146 0.0091 0.0120 72,649,562 +0.00(+10.09%)
Apr 07, 2021 0.0099 0.0126 0.0082 0.0109 78,276,387 +0.00(+10.10%)
Apr 06, 2021 0.0120 0.0122 0.0090 0.0099 159,292,888 -0.00(-19.51%)
Apr 05, 2021 0.0055 0.0168 0.0054 0.0123 479,855,350 +0.01(+200.00%)
Apr 01, 2021 0.0046 0.0046 0.0035 0.0041 5,756,300 +0.00(+24.24%)
Mar 31, 2021 0.0033 0.0044 0.0032 0.0033 22,236,481 +0.00(+13.79%)
Mar 30, 2021 0.0035 0.0035 0.0028 0.0029 6,597,340 -0.00(-3.33%)
Mar 29, 2021 0.0027 0.0038 0.0027 0.0030 6,074,237 -0.00(-3.23%)
Mar 26, 2021 0.0030 0.0035 0.0025 0.0031 23,073,898 -0.00(-6.06%)
Mar 25, 2021 0.0032 0.0038 0.0030 0.0033 17,192,858 -0.00(-13.16%)
Mar 24, 2021 0.0039 0.0039 0.0031 0.0038 11,672,133 -0.00(-2.56%)
Mar 23, 2021 0.0038 0.0040 0.0034 0.0039 9,389,280 -0.00(-2.50%)
Mar 22, 2021 0.0050 0.0055 0.0036 0.0040 14,176,794 -0.00(-16.67%)
Mar 19, 2021 0.0036 0.0055 0.0034 0.0048 42,172,203 +0.00(+33.33%)
Mar 18, 2021 0.0036 0.0040 0.0034 0.0036 16,995,302 +0.00(+9.09%)
Mar 17, 2021 0.0036 0.0039 0.0032 0.0033 25,561,442 -0.00(-5.71%)
Mar 16, 2021 0.0026 0.0038 0.0020 0.0035 17,043,391 +0.00(+12.90%)
Mar 15, 2021 0.0040 0.0041 0.0028 0.0031 13,691,508 -0.00(-13.89%)
Mar 12, 2021 0.0039 0.0041 0.0031 0.0036 8,218,300 +0.00(+0.00%)
Mar 11, 2021 0.0036 0.0042 0.0030 0.0036 20,516,136 +0.00(+0.00%)
Mar 10, 2021 0.0035 0.0045 0.0033 0.0036 28,049,437 -0.00(-16.28%)
Mar 09, 2021 0.0035 0.0044 0.0034 0.0043 10,315,451 +0.00(+22.86%)
Mar 08, 2021 0.0035 0.0044 0.0027 0.0035 27,284,381 +0.00(+29.63%)
Mar 05, 2021 0.0019 0.0034 0.0019 0.0027 23,833,702 +0.00(+22.73%)
Mar 04, 2021 0.0030 0.0040 0.0019 0.0022 52,445,875 -0.00(-31.25%)
Mar 03, 2021 0.0042 0.0044 0.0026 0.0032 51,499,019 -0.00(-20.00%)
Mar 02, 2021 0.0065 0.0065 0.0038 0.0040 37,220,328 -0.00(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.