Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 177.07 177.07 177.07 0 -0.04(-0.02%)
Apr 13, 2021 177.10 177.26 177.10 177.11 319,875 -0.01(-0.01%)
Apr 12, 2021 177.25 177.30 176.99 177.12 713,531 -0.09(-0.05%)
Apr 09, 2021 177.36 177.36 177.21 177.21 457,000 -0.01(-0.01%)
Apr 08, 2021 177.24 177.36 177.20 177.22 633,041 -0.07(-0.04%)
Apr 07, 2021 177.32 177.38 177.20 177.29 1,058,869 +0.31(+0.18%)
Apr 06, 2021 176.90 176.99 176.73 176.98 420,893 +0.13(+0.07%)
Apr 05, 2021 176.86 176.92 176.68 176.85 1,152,919 +0.05(+0.03%)
Apr 01, 2021 176.58 176.81 176.46 176.80 727,300 +0.27(+0.15%)
Mar 31, 2021 176.64 176.95 176.53 176.53 1,273,401 -0.40(-0.23%)
Mar 30, 2021 176.56 176.93 176.41 176.93 932,154 +0.23(+0.13%)
Mar 29, 2021 176.60 176.74 176.44 176.70 1,051,246 +0.10(+0.06%)
Mar 26, 2021 176.65 176.70 176.42 176.60 466,600 +0.01(+0.01%)
Mar 25, 2021 176.57 176.80 176.32 176.59 776,562 +0.15(+0.09%)
Mar 24, 2021 176.27 176.57 176.26 176.44 753,494 +0.21(+0.12%)
Mar 23, 2021 176.32 176.40 176.18 176.23 562,915 -0.07(-0.04%)
Mar 22, 2021 176.36 176.65 176.15 176.30 869,292 -0.15(-0.09%)
Mar 19, 2021 176.55 176.60 176.25 176.45 1,024,200 -0.10(-0.06%)
Mar 18, 2021 176.15 176.65 176.00 176.55 849,108 +0.44(+0.25%)
Mar 17, 2021 176.29 176.43 176.11 176.11 674,970 -0.09(-0.05%)
Mar 16, 2021 176.21 176.40 176.19 176.20 670,979 -0.12(-0.07%)
Mar 15, 2021 176.30 176.50 176.29 176.32 863,806 +0.10(+0.06%)
Mar 12, 2021 176.21 176.44 176.16 176.22 478,800 -0.08(-0.05%)
Mar 11, 2021 176.08 176.47 175.99 176.30 750,963 +0.29(+0.16%)
Mar 10, 2021 175.97 176.26 175.90 176.01 753,175 +0.20(+0.11%)
Mar 09, 2021 175.82 176.10 175.80 175.81 526,387 +0.00(+0.00%)
Mar 08, 2021 175.68 175.90 175.57 175.81 993,405 -0.04(-0.02%)
Mar 05, 2021 175.88 175.99 175.40 175.85 769,500 +0.15(+0.09%)
Mar 04, 2021 175.90 176.04 175.55 175.70 1,323,571 -0.26(-0.15%)
Mar 03, 2021 175.86 176.15 175.85 175.96 604,306 -0.10(-0.06%)
Mar 02, 2021 175.76 176.18 175.76 176.06 627,689 +0.15(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.