Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	240.59	242.69	233.59	235.98	333,621	-4.69(-1.95%)
Jun 05, 2023	236.38	240.67	234.45	240.67	320,361	+4.20(+1.78%)
Jun 02, 2023	234.84	236.59	233.43	236.47	317,630	+2.70(+1.15%)
Jun 01, 2023	234.68	235.82	230.39	233.77	266,021	-0.98(-0.42%)
May 31, 2023	231.89	236.49	231.14	234.75	436,845	+2.69(+1.16%)
May 30, 2023	232.29	234.45	230.86	232.06	181,146	-0.29(-0.12%)
May 26, 2023	233.81	235.34	231.92	232.35	186,477	-0.82(-0.35%)
May 25, 2023	231.20	233.43	227.94	233.17	262,292	+0.08(+0.03%)
May 24, 2023	235.81	235.81	232.57	233.09	209,775	-4.18(-1.76%)
May 23, 2023	243.79	244.63	236.55	237.27	195,680	-8.07(-3.29%)
May 22, 2023	243.61	247.05	243.40	245.34	185,772	+1.56(+0.64%)
May 19, 2023	246.33	247.59	243.12	243.78	195,011	-1.41(-0.58%)
May 18, 2023	245.88	246.36	243.02	245.19	197,220	-0.29(-0.12%)
May 17, 2023	247.45	247.45	241.69	245.48	206,925	-1.23(-0.50%)
May 16, 2023	246.76	248.37	245.72	246.71	180,420	-1.60(-0.64%)
May 15, 2023	250.10	250.70	247.88	248.31	160,179	-1.28(-0.51%)
May 12, 2023	249.45	251.13	247.66	249.59	241,116	+0.24(+0.10%)
May 11, 2023	248.22	249.59	244.81	249.35	213,453	+0.18(+0.07%)
May 10, 2023	252.66	252.66	244.37	249.17	287,778	-2.48(-0.98%)
May 09, 2023	258.39	258.39	250.70	251.65	355,606	-7.18(-2.77%)
May 08, 2023	256.50	259.18	248.89	258.83	422,882	+1.23(+0.48%)
May 05, 2023	250.64	257.96	250.48	257.60	437,906	+9.04(+3.64%)
May 04, 2023	260.64	260.64	244.14	248.56	889,233	-23.19(-8.53%)
May 03, 2023	270.75	276.05	268.10	271.75	442,459	+3.42(+1.27%)
May 02, 2023	273.30	275.26	267.81	268.33	317,177	-5.40(-1.97%)
May 01, 2023	271.13	275.82	270.72	273.74	262,574	+1.59(+0.58%)
Apr 28, 2023	268.88	273.65	268.88	272.15	284,480	+3.86(+1.44%)
Apr 27, 2023	264.47	269.49	263.32	268.29	214,300	+2.98(+1.12%)
Apr 26, 2023	262.67	266.04	261.30	265.32	326,232	-2.66(-0.99%)
Apr 25, 2023	267.37	269.80	267.14	267.98	163,364	-0.98(-0.36%)
Apr 24, 2023	269.91	272.86	268.56	268.95	156,914	+0.11(+0.04%)
Apr 21, 2023	268.50	270.94	268.00	268.84	264,387	+1.68(+0.63%)
Apr 20, 2023	267.18	267.86	263.83	267.17	295,963	-0.96(-0.36%)
Apr 19, 2023	258.41	269.11	257.63	268.12	473,800	+8.79(+3.39%)
Apr 18, 2023	261.60	262.72	257.77	259.34	250,272	-0.96(-0.37%)
Apr 17, 2023	264.03	264.03	257.56	260.30	220,341	-3.18(-1.21%)
Apr 14, 2023	262.03	264.41	260.08	263.47	156,918	+1.13(+0.43%)
Apr 13, 2023	262.96	264.71	260.06	262.34	257,838	+1.15(+0.44%)
Apr 12, 2023	268.28	269.01	260.42	261.19	240,474	-4.94(-1.86%)
Apr 11, 2023	262.55	266.86	261.06	266.14	211,911	+4.89(+1.87%)
Apr 10, 2023	260.25	262.26	258.99	261.24	155,745	-0.89(-0.34%)
Apr 06, 2023	262.13	264.39	258.69	262.13	312,461	+0.32(+0.12%)
Apr 05, 2023	255.83	262.70	253.79	261.81	331,584	+6.07(+2.37%)
Apr 04, 2023	252.18	256.07	251.66	255.74	193,263	+4.24(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.