Stock Quote

Nordstrom (NY: JWN )

20.90 USD -0.92 (-4.22%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.14 34.55 33.32 33.54 6,103,848 -0.76(-2.22%)
May 27, 2021 34.55 34.94 33.74 34.30 5,320,223 -0.07(-0.20%)
May 26, 2021 33.90 34.98 32.55 34.37 21,634,883 -2.11(-5.78%)
May 25, 2021 37.37 38.06 36.33 36.48 4,934,792 -1.07(-2.85%)
May 24, 2021 38.18 38.43 37.13 37.55 2,673,448 -0.26(-0.69%)
May 21, 2021 38.37 38.69 37.79 37.81 1,597,410 -0.30(-0.79%)
May 20, 2021 40.44 40.46 37.60 38.11 4,120,117 -2.55(-6.27%)
May 19, 2021 41.22 41.79 40.01 40.66 2,703,630 -1.32(-3.14%)
May 18, 2021 43.50 43.80 41.59 41.98 2,342,164 -1.13(-2.62%)
May 17, 2021 40.70 43.25 40.70 43.11 3,417,306 +2.16(+5.27%)
May 14, 2021 37.55 41.00 37.35 40.95 4,216,378 +4.14(+11.25%)
May 13, 2021 36.26 38.23 35.82 36.81 2,577,215 +0.77(+2.14%)
May 12, 2021 37.73 38.53 35.95 36.04 2,488,913 -1.95(-5.13%)
May 11, 2021 37.98 38.76 36.99 37.99 3,087,313 -1.35(-3.43%)
May 10, 2021 40.00 40.88 39.18 39.34 3,828,465 -0.50(-1.26%)
May 07, 2021 38.45 39.98 38.27 39.84 2,198,385 +1.42(+3.70%)
May 06, 2021 38.71 39.39 37.78 38.42 2,114,081 -0.23(-0.60%)
May 05, 2021 38.65 41.67 37.80 38.65 5,972,262 +0.45(+1.18%)
May 04, 2021 38.48 38.74 37.16 38.20 2,679,030 -0.68(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.