Stock Quote

Nordstrom (NY: JWN )

20.00 USD -0.90 (-4.31%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.25 15.32 15.23 15.24 640,400 -0.01(-0.03%)
Oct 30, 2003 15.44 15.44 15.20 15.25 575,500 -0.19(-1.20%)
Oct 29, 2003 15.16 15.62 15.16 15.44 1,110,800 +0.27(+1.78%)
Oct 28, 2003 14.89 15.17 14.87 15.16 902,500 +0.26(+1.78%)
Oct 27, 2003 14.85 15.10 14.85 14.90 869,800 +0.05(+0.37%)
Oct 24, 2003 15.01 15.02 14.72 14.85 1,182,700 -0.16(-1.07%)
Oct 23, 2003 14.62 15.01 14.57 15.01 1,348,300 +0.43(+2.91%)
Oct 22, 2003 14.90 14.90 14.44 14.58 1,100,500 -0.32(-2.15%)
Oct 21, 2003 14.65 14.98 14.63 14.90 1,361,600 +0.17(+1.15%)
Oct 20, 2003 14.38 14.76 14.38 14.73 1,342,200 +0.36(+2.47%)
Oct 17, 2003 14.28 14.42 14.24 14.38 882,200 +0.08(+0.56%)
Oct 16, 2003 14.28 14.31 14.12 14.29 554,100 +0.02(+0.14%)
Oct 15, 2003 14.24 14.27 14.05 14.28 973,700 -0.03(-0.21%)
Oct 14, 2003 14.35 14.39 14.16 14.30 879,100 -0.12(-0.80%)
Oct 13, 2003 14.07 14.47 14.09 14.42 827,100 +0.35(+2.49%)
Oct 10, 2003 14.11 14.24 14.00 14.07 797,600 -0.04(-0.25%)
Oct 09, 2003 13.78 14.25 13.78 14.11 1,846,500 +0.59(+4.37%)
Oct 08, 2003 13.50 13.52 13.43 13.52 759,900 +0.02(+0.11%)
Oct 07, 2003 13.26 13.50 13.15 13.50 710,400 +0.24(+1.81%)
Oct 06, 2003 13.06 13.29 13.05 13.26 479,200 +0.07(+0.53%)
Oct 03, 2003 13.03 13.29 13.03 13.19 731,900 +0.26(+2.01%)
Oct 02, 2003 12.97 12.98 12.82 12.93 375,100 -0.03(-0.19%)
Oct 01, 2003 12.57 12.98 12.41 12.96 625,000 +0.55(+4.43%)
Sep 30, 2003 12.57 12.52 12.30 12.40 648,500 -0.17(-1.31%)
Sep 29, 2003 12.44 12.62 12.28 12.57 666,300 +0.13(+1.05%)
Sep 26, 2003 12.75 12.75 12.44 12.44 546,100 -0.32(-2.47%)
Sep 25, 2003 12.80 12.88 12.74 12.76 585,400 -0.05(-0.39%)
Sep 24, 2003 12.94 12.94 12.77 12.80 790,200 -0.11(-0.81%)
Sep 23, 2003 12.72 12.93 12.72 12.91 515,200 +0.22(+1.77%)
Sep 22, 2003 12.86 12.88 12.63 12.69 767,400 -0.22(-1.74%)
Sep 19, 2003 12.95 12.96 12.79 12.91 655,500 -0.06(-0.46%)
Sep 18, 2003 12.97 13.03 12.83 12.97 502,700 -0.08(-0.65%)
Sep 17, 2003 12.85 13.02 12.85 13.05 1,134,700 +0.17(+1.36%)
Sep 16, 2003 12.54 12.88 12.48 12.88 740,900 +0.34(+2.71%)
Sep 15, 2003 12.50 12.61 12.47 12.54 752,600 +0.09(+0.76%)
Sep 12, 2003 12.64 12.64 12.33 12.45 975,800 -0.23(-1.81%)
Sep 11, 2003 12.55 12.71 12.48 12.68 1,147,400 +0.12(+1.00%)
Sep 10, 2003 12.55 12.68 12.51 12.55 1,751,400 +0.00(+0.00%)
Sep 09, 2003 12.88 12.88 12.52 12.55 1,573,500 -0.06(-0.52%)
Sep 08, 2003 12.75 12.75 12.57 12.62 858,400 -0.13(-1.02%)
Sep 05, 2003 12.82 12.85 12.65 12.74 882,500 -0.08(-0.62%)
Sep 04, 2003 13.10 13.10 12.68 12.82 1,329,400 -0.28(-2.10%)
Sep 03, 2003 13.13 13.24 13.10 13.10 1,497,200 -0.03(-0.19%)
Sep 02, 2003 13.04 13.21 13.02 13.12 1,514,000 +0.09(+0.69%)
Aug 29, 2003 12.79 13.09 12.59 13.04 1,705,300 +0.19(+1.48%)
Aug 28, 2003 12.50 12.87 12.46 12.85 1,889,000 +0.38(+3.01%)
Aug 27, 2003 12.35 12.48 12.28 12.47 1,375,200 +0.09(+0.73%)
Aug 26, 2003 12.36 12.44 12.28 12.38 2,039,300 +0.01(+0.08%)
Aug 25, 2003 12.54 12.54 12.21 12.37 1,533,700 -0.17(-1.32%)
Aug 22, 2003 12.50 12.90 12.40 12.54 4,309,800 +0.54(+4.46%)
Aug 21, 2003 11.85 12.10 11.83 12.00 1,627,500 +0.16(+1.35%)
Aug 20, 2003 11.78 11.90 11.71 11.84 981,100 -0.02(-0.17%)
Aug 19, 2003 11.80 11.88 11.72 11.86 954,500 -0.02(-0.13%)
Aug 18, 2003 11.72 11.89 11.70 11.88 539,200 +0.16(+1.41%)
Aug 15, 2003 11.62 11.71 11.58 11.71 227,700 +0.06(+0.52%)
Aug 14, 2003 11.49 11.65 11.40 11.65 550,700 +0.17(+1.44%)
Aug 13, 2003 11.50 11.60 11.41 11.48 622,600 -0.01(-0.04%)
Aug 12, 2003 11.32 11.50 11.26 11.49 930,100 +0.27(+2.36%)
Aug 11, 2003 11.12 11.26 11.07 11.22 1,165,300 +0.21(+1.95%)
Aug 08, 2003 10.88 11.03 10.88 11.01 630,600 +0.07(+0.69%)
Aug 07, 2003 10.97 11.07 10.93 10.94 1,504,200 +0.05(+0.46%)
Aug 06, 2003 10.65 10.95 10.62 10.88 942,100 +0.23(+2.21%)
Aug 05, 2003 10.79 10.79 10.61 10.65 919,000 -0.12(-1.11%)
Aug 04, 2003 10.50 10.85 10.40 10.77 1,005,800 +0.25(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.