Stock Quote

Nordstrom (NY: JWN )

21.92 USD -0.08 (-0.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 73.30 73.74 72.29 72.61 1,253,629 +0.20(+0.28%)
Oct 30, 2014 71.31 72.93 71.20 72.41 1,154,083 +1.03(+1.44%)
Oct 29, 2014 71.26 71.83 70.92 71.38 935,498 +0.12(+0.17%)
Oct 28, 2014 70.91 71.40 70.22 71.26 1,174,308 -0.42(-0.59%)
Oct 27, 2014 71.25 71.79 71.20 71.68 894,448 +0.48(+0.67%)
Oct 24, 2014 71.47 71.61 70.69 71.20 1,266,516 -0.57(-0.79%)
Oct 23, 2014 71.54 72.25 71.35 71.77 1,240,101 +0.73(+1.03%)
Oct 22, 2014 71.59 72.39 70.96 71.04 1,162,035 -0.59(-0.82%)
Oct 21, 2014 70.70 71.75 70.32 71.63 1,451,113 +1.57(+2.24%)
Oct 20, 2014 68.71 70.21 68.55 70.06 1,152,035 +1.08(+1.57%)
Oct 17, 2014 68.71 69.51 67.79 68.98 1,770,845 +0.65(+0.95%)
Oct 16, 2014 67.42 68.71 67.00 68.33 2,170,352 -0.18(-0.26%)
Oct 15, 2014 68.93 69.07 66.81 68.51 2,828,809 -1.30(-1.86%)
Oct 14, 2014 69.31 70.16 69.15 69.81 2,230,308 +0.77(+1.12%)
Oct 13, 2014 69.73 70.50 68.98 69.04 1,316,902 -1.00(-1.43%)
Oct 10, 2014 69.90 71.06 69.67 70.04 1,461,882 +0.22(+0.32%)
Oct 09, 2014 70.29 71.08 69.75 69.82 2,071,122 -0.83(-1.17%)
Oct 08, 2014 69.35 70.72 68.97 70.65 1,562,735 +1.35(+1.95%)
Oct 07, 2014 69.58 69.83 68.94 69.30 1,304,497 -0.64(-0.92%)
Oct 06, 2014 70.43 70.70 69.92 69.94 2,171,143 -0.35(-0.50%)
Oct 03, 2014 69.23 70.47 69.08 70.29 1,813,578 +1.46(+2.12%)
Oct 02, 2014 67.50 69.02 67.45 68.83 1,406,320 +1.25(+1.85%)
Oct 01, 2014 68.36 68.36 66.08 67.58 1,985,193 -0.79(-1.16%)
Sep 30, 2014 68.58 68.73 67.88 68.37 1,273,900 -0.29(-0.42%)
Sep 29, 2014 68.46 68.95 68.26 68.66 1,007,858 -0.28(-0.41%)
Sep 26, 2014 68.58 69.22 68.45 68.94 967,936 +0.53(+0.77%)
Sep 25, 2014 69.02 69.44 68.32 68.41 893,932 -0.76(-1.10%)
Sep 24, 2014 67.77 69.20 67.75 69.17 1,008,605 +1.51(+2.23%)
Sep 23, 2014 68.06 68.46 67.62 67.66 1,317,162 -0.67(-0.98%)
Sep 22, 2014 69.30 69.45 68.28 68.33 1,124,908 -1.05(-1.51%)
Sep 19, 2014 69.63 69.66 69.02 69.38 1,315,989 +0.11(+0.16%)
Sep 18, 2014 69.44 69.65 69.16 69.27 697,877 -0.10(-0.14%)
Sep 17, 2014 69.64 69.72 69.13 69.37 1,137,274 -0.12(-0.17%)
Sep 16, 2014 68.68 69.99 68.68 69.49 988,207 +0.58(+0.84%)
Sep 15, 2014 68.92 69.21 68.62 68.91 705,266 -0.17(-0.25%)
Sep 12, 2014 69.04 69.32 68.70 69.08 1,036,941 +0.11(+0.16%)
Sep 11, 2014 68.59 69.04 68.53 68.97 961,349 +0.20(+0.29%)
Sep 10, 2014 69.26 69.41 68.55 68.77 1,273,907 -0.58(-0.84%)
Sep 09, 2014 69.75 69.82 69.27 69.35 1,328,242 -0.63(-0.90%)
Sep 08, 2014 70.41 70.66 69.63 69.98 1,309,066 -0.65(-0.92%)
Sep 05, 2014 70.10 70.64 69.42 70.63 1,561,170 +0.20(+0.28%)
Sep 04, 2014 71.00 71.45 70.41 70.43 1,833,458 +0.79(+1.13%)
Sep 03, 2014 69.18 70.00 68.89 69.64 1,180,988 +0.49(+0.71%)
Sep 02, 2014 69.30 69.85 68.67 69.15 1,390,747 -0.10(-0.14%)
Aug 29, 2014 69.71 69.25 69.25 69.25 920,000 -0.39(-0.56%)
Aug 28, 2014 69.20 70.05 68.87 69.64 858,269 -0.37(-0.53%)
Aug 27, 2014 70.32 70.43 69.81 70.01 986,827 -0.20(-0.28%)
Aug 26, 2014 69.75 70.56 69.50 70.21 1,293,360 +0.45(+0.65%)
Aug 25, 2014 69.76 69.89 69.45 69.76 904,334 +0.31(+0.45%)
Aug 22, 2014 69.17 69.66 68.86 69.45 1,380,471 +0.52(+0.75%)
Aug 21, 2014 68.40 69.16 68.26 68.93 1,298,896 +0.54(+0.79%)
Aug 20, 2014 67.47 68.60 67.18 68.39 1,399,733 +0.92(+1.36%)
Aug 19, 2014 66.19 67.61 66.19 67.47 1,542,341 +1.35(+2.04%)
Aug 18, 2014 65.58 66.14 65.47 66.12 1,830,525 +1.01(+1.55%)
Aug 15, 2014 65.55 66.49 64.92 65.11 6,070,642 -3.58(-5.21%)
Aug 14, 2014 68.30 68.71 67.76 68.69 2,815,662 +0.57(+0.84%)
Aug 13, 2014 68.04 68.18 66.89 68.12 2,692,244 -0.59(-0.86%)
Aug 12, 2014 69.37 69.57 68.60 68.71 1,480,822 -0.45(-0.65%)
Aug 11, 2014 70.00 70.13 68.82 69.16 1,673,725 -0.78(-1.12%)
Aug 08, 2014 69.02 69.98 68.60 69.94 1,361,314 +1.34(+1.95%)
Aug 07, 2014 69.54 69.79 68.43 68.60 1,054,128 -0.74(-1.07%)
Aug 06, 2014 68.36 69.68 68.36 69.34 1,026,466 +0.70(+1.02%)
Aug 05, 2014 69.13 69.35 68.39 68.64 1,085,640 -0.91(-1.31%)
Aug 04, 2014 68.95 69.78 68.73 69.55 832,303 +0.60(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.