Stock Quote

Nordstrom (NY: JWN )

29.28 USD +0.52 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 28.91 29.51 28.71 29.28 2,800,634 +0.52(+1.81%)
Oct 20, 2021 28.40 29.30 28.22 28.76 2,457,921 +0.16(+0.56%)
Oct 19, 2021 29.82 29.88 28.48 28.60 4,466,080 -1.02(-3.44%)
Oct 18, 2021 27.91 29.79 27.88 29.62 6,241,472 +1.54(+5.48%)
Oct 15, 2021 27.84 28.46 27.70 28.08 3,065,220 +0.74(+2.71%)
Oct 14, 2021 27.52 27.79 27.23 27.34 2,715,685 +0.16(+0.59%)
Oct 13, 2021 26.92 27.30 26.47 27.18 3,368,217 +0.46(+1.72%)
Oct 12, 2021 26.34 26.92 25.95 26.72 4,216,784 +0.53(+2.02%)
Oct 11, 2021 26.90 27.17 26.18 26.19 3,209,102 -0.52(-1.95%)
Oct 08, 2021 26.88 27.23 26.53 26.71 2,187,245 -0.13(-0.48%)
Oct 07, 2021 26.60 27.24 26.46 26.84 3,787,293 +0.58(+2.21%)
Oct 06, 2021 26.30 27.03 25.92 26.26 4,909,665 -0.53(-1.98%)
Oct 05, 2021 26.90 27.35 26.47 26.79 3,296,464 -0.04(-0.15%)
Oct 04, 2021 26.72 27.44 26.44 26.83 3,632,538 -0.04(-0.15%)
Oct 01, 2021 26.58 27.14 26.03 26.87 5,602,935 +0.42(+1.59%)
Sep 30, 2021 27.90 27.92 26.07 26.45 9,469,166 -2.61(-8.98%)
Sep 29, 2021 29.71 30.13 28.99 29.06 3,074,123 -0.40(-1.36%)
Sep 28, 2021 29.73 30.24 29.18 29.46 2,814,570 -0.36(-1.21%)
Sep 27, 2021 29.64 30.52 29.57 29.82 3,057,651 +0.41(+1.39%)
Sep 24, 2021 29.13 29.78 28.83 29.41 2,954,960 -0.05(-0.17%)
Sep 23, 2021 28.85 30.00 28.78 29.46 5,273,292 +0.97(+3.40%)
Sep 22, 2021 28.00 28.83 27.86 28.49 2,604,410 +0.78(+2.81%)
Sep 21, 2021 28.01 28.25 27.40 27.71 2,431,744 -0.07(-0.25%)
Sep 20, 2021 27.30 27.79 27.07 27.78 3,573,566 -0.34(-1.21%)
Sep 17, 2021 28.11 28.35 27.41 28.12 5,152,969 +0.19(+0.68%)
Sep 16, 2021 27.19 28.43 27.14 27.93 4,976,730 +0.93(+3.44%)
Sep 15, 2021 26.66 27.17 26.38 27.00 3,547,625 +0.41(+1.54%)
Sep 14, 2021 26.94 27.29 26.35 26.59 4,145,365 -0.43(-1.59%)
Sep 13, 2021 26.50 27.21 26.12 27.02 4,110,837 +0.50(+1.89%)
Sep 10, 2021 27.28 27.50 26.43 26.52 4,111,136 -0.62(-2.28%)
Sep 09, 2021 27.06 27.69 26.68 27.14 5,297,833 -0.04(-0.15%)
Sep 08, 2021 28.00 28.11 26.96 27.18 7,422,131 -0.75(-2.69%)
Sep 07, 2021 27.24 28.06 27.17 27.93 5,279,957 +0.85(+3.14%)
Sep 03, 2021 28.39 28.45 26.98 27.08 6,765,132 -1.31(-4.61%)
Sep 02, 2021 28.04 28.51 27.81 28.39 4,616,338 -0.02(-0.07%)
Sep 01, 2021 28.78 29.11 28.40 28.41 5,199,585 -0.20(-0.70%)
Aug 31, 2021 28.11 28.72 27.90 28.61 6,006,187 +0.58(+2.07%)
Aug 30, 2021 28.91 29.44 27.94 28.03 9,185,305 -1.19(-4.07%)
Aug 27, 2021 28.41 29.78 28.40 29.22 9,735,778 +0.71(+2.49%)
Aug 26, 2021 30.21 30.49 28.41 28.51 18,313,723 -2.63(-8.45%)
Aug 25, 2021 33.10 33.58 30.84 31.14 37,395,234 -6.67(-17.64%)
Aug 24, 2021 36.81 38.14 36.51 37.81 8,352,219 +1.14(+3.11%)
Aug 23, 2021 35.83 37.25 35.79 36.67 5,441,208 +1.56(+4.44%)
Aug 20, 2021 34.00 35.33 33.89 35.11 4,620,034 +1.17(+3.45%)
Aug 19, 2021 32.10 34.63 31.85 33.94 6,326,321 +1.32(+4.05%)
Aug 18, 2021 33.07 34.05 32.59 32.62 3,606,314 -0.77(-2.31%)
Aug 17, 2021 34.54 35.15 32.70 33.39 3,519,503 -1.76(-5.01%)
Aug 16, 2021 35.52 36.26 34.79 35.15 2,816,497 -0.68(-1.90%)
Aug 13, 2021 36.52 36.67 35.64 35.83 2,164,104 -0.97(-2.64%)
Aug 12, 2021 38.32 38.48 35.91 36.80 3,468,737 -0.78(-2.08%)
Aug 11, 2021 37.13 37.70 36.56 37.58 1,689,670 +0.61(+1.65%)
Aug 10, 2021 35.95 37.31 35.79 36.97 3,732,829 +1.00(+2.78%)
Aug 09, 2021 35.90 36.24 35.16 35.97 1,982,481 -0.03(-0.08%)
Aug 06, 2021 35.65 36.63 35.38 36.00 1,915,425 +1.03(+2.95%)
Aug 05, 2021 33.83 35.06 33.83 34.97 2,080,978 +1.40(+4.17%)
Aug 04, 2021 34.28 35.43 33.36 33.57 2,306,942 -1.06(-3.06%)
Aug 03, 2021 34.30 34.86 32.78 34.63 3,334,582 +0.33(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.