Stock Quote

Mercury General Corp (NY: MCY )

51.31 USD -0.55 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 56.86 56.86 54.40 54.49 315,206 -2.22(-3.91%)
Oct 28, 2021 55.77 56.72 55.65 56.71 145,188 +1.14(+2.05%)
Oct 27, 2021 56.40 56.30 55.12 55.57 132,271 -0.84(-1.49%)
Oct 26, 2021 56.99 56.41 79,011 -0.45(-0.79%)
Oct 25, 2021 56.72 57.00 56.47 56.86 94,624 +0.23(+0.41%)
Oct 22, 2021 56.16 56.88 56.16 56.63 99,417 +0.62(+1.11%)
Oct 21, 2021 55.52 56.06 55.24 56.01 99,504 +0.48(+0.86%)
Oct 20, 2021 54.95 55.91 54.63 55.53 107,928 +0.67(+1.22%)
Oct 19, 2021 54.74 55.10 54.41 54.86 115,070 +0.42(+0.77%)
Oct 18, 2021 55.34 55.35 53.93 54.44 157,607 -0.86(-1.56%)
Oct 15, 2021 55.57 56.12 55.25 55.30 95,209 -0.12(-0.22%)
Oct 14, 2021 56.22 56.30 55.21 55.42 156,691 -0.64(-1.14%)
Oct 13, 2021 56.35 56.35 55.36 56.06 159,966 -0.48(-0.85%)
Oct 12, 2021 56.53 57.17 56.45 56.54 89,266 +0.11(+0.19%)
Oct 11, 2021 56.38 56.82 56.27 56.43 109,498 +0.14(+0.25%)
Oct 08, 2021 56.26 56.80 56.07 56.29 123,586 -0.16(-0.28%)
Oct 07, 2021 56.65 57.12 56.65 56.45 148,673 -0.05(-0.09%)
Oct 06, 2021 55.92 56.50 55.17 56.50 153,807 +0.25(+0.44%)
Oct 05, 2021 56.44 56.72 56.14 56.25 247,872 -0.03(-0.05%)
Oct 04, 2021 56.13 56.95 56.12 56.28 136,190 +0.38(+0.68%)
Oct 01, 2021 55.82 56.50 55.00 55.90 191,131 +0.23(+0.41%)
Sep 30, 2021 56.84 57.04 55.56 55.67 164,041 -1.20(-2.11%)
Sep 29, 2021 56.38 56.98 56.30 56.87 106,789 +0.40(+0.71%)
Sep 28, 2021 56.41 57.17 56.19 56.47 181,716 -0.15(-0.26%)
Sep 27, 2021 56.07 57.13 56.07 56.62 177,683 +0.65(+1.16%)
Sep 24, 2021 56.76 56.94 55.84 55.97 123,060 -0.61(-1.08%)
Sep 23, 2021 56.30 57.04 56.25 56.58 131,943 +0.48(+0.86%)
Sep 22, 2021 56.24 56.87 56.05 56.10 153,969 +0.09(+0.16%)
Sep 21, 2021 56.88 57.24 55.99 56.01 129,692 -0.61(-1.08%)
Sep 20, 2021 56.42 56.96 55.86 56.62 189,332 -0.46(-0.81%)
Sep 17, 2021 57.40 57.64 56.86 57.08 386,521 -0.26(-0.45%)
Sep 16, 2021 57.20 57.58 57.02 57.34 171,682 -0.07(-0.12%)
Sep 15, 2021 57.50 57.80 57.35 57.41 179,551 -0.65(-1.12%)
Sep 14, 2021 58.20 58.39 57.84 58.06 157,974 -0.10(-0.17%)
Sep 13, 2021 58.23 58.45 57.90 58.16 118,178 +0.19(+0.33%)
Sep 10, 2021 58.86 58.99 57.95 57.97 112,572 -0.50(-0.86%)
Sep 09, 2021 58.07 58.73 58.02 58.47 116,616 +0.18(+0.31%)
Sep 08, 2021 58.13 58.56 57.88 58.29 110,428 +0.32(+0.55%)
Sep 07, 2021 58.91 58.98 57.90 57.97 179,912 -1.08(-1.83%)
Sep 03, 2021 58.27 59.10 57.81 59.05 199,418 +0.75(+1.29%)
Sep 02, 2021 59.45 59.56 58.18 58.30 296,211 -0.89(-1.50%)
Sep 01, 2021 59.72 59.74 58.98 59.19 162,208 -0.52(-0.87%)
Aug 31, 2021 60.10 60.67 59.67 59.71 169,112 -0.28(-0.47%)
Aug 30, 2021 59.95 60.59 59.55 59.99 183,300 +0.54(+0.91%)
Aug 27, 2021 58.58 59.65 58.58 59.45 136,477 +0.96(+1.64%)
Aug 26, 2021 58.93 59.00 58.35 58.49 72,380 -0.49(-0.83%)
Aug 25, 2021 59.44 59.72 58.95 58.98 93,803 -0.31(-0.52%)
Aug 24, 2021 59.34 59.54 58.79 59.29 75,439 +0.29(+0.49%)
Aug 23, 2021 58.99 59.30 58.72 59.00 123,654 +0.43(+0.73%)
Aug 20, 2021 58.01 58.76 57.43 58.57 266,504 +0.32(+0.55%)
Aug 19, 2021 58.67 59.60 58.19 58.25 176,683 -0.79(-1.34%)
Aug 18, 2021 59.80 59.90 58.99 59.04 112,715 -0.87(-1.45%)
Aug 17, 2021 58.82 60.06 58.82 59.91 95,198 +0.59(+0.99%)
Aug 16, 2021 58.78 59.50 58.58 59.32 117,138 +0.41(+0.70%)
Aug 13, 2021 59.66 59.83 58.80 58.91 94,460 -0.88(-1.47%)
Aug 12, 2021 60.64 60.64 59.74 59.79 82,349 -0.51(-0.85%)
Aug 11, 2021 59.99 60.59 59.46 60.30 126,530 +0.56(+0.94%)
Aug 10, 2021 60.14 60.39 59.54 59.74 142,889 -0.38(-0.63%)
Aug 09, 2021 59.73 60.40 59.26 60.12 107,930 +0.54(+0.91%)
Aug 06, 2021 59.57 59.90 59.06 59.58 168,274 +0.44(+0.74%)
Aug 05, 2021 59.25 59.37 58.22 59.14 154,453 +0.35(+0.60%)
Aug 04, 2021 59.50 60.42 57.99 58.79 199,187 -1.95(-3.21%)
Aug 03, 2021 61.13 61.99 59.80 60.74 194,650 +0.07(+0.12%)
Aug 02, 2021 61.30 61.74 60.36 60.67 136,855 -0.16(-0.26%)
Jul 30, 2021 60.89 61.50 60.26 60.83 206,479 -0.36(-0.59%)
Jul 29, 2021 61.25 61.54 60.81 61.19 103,335 +0.46(+0.76%)
Jul 28, 2021 61.68 61.81 60.06 60.73 116,093 -0.59(-0.96%)
Jul 27, 2021 61.03 61.61 60.61 61.32 100,700 -0.01(-0.02%)
Jul 26, 2021 61.27 61.89 61.13 61.33 101,156 -0.12(-0.20%)
Jul 23, 2021 60.71 61.54 60.46 61.45 118,851 +1.00(+1.65%)
Jul 22, 2021 61.10 61.12 60.00 60.45 179,597 -0.86(-1.40%)
Jul 21, 2021 61.54 62.28 60.97 61.31 140,000 +0.14(+0.23%)
Jul 20, 2021 59.71 62.03 59.71 61.17 325,447 +1.22(+2.04%)
Jul 19, 2021 61.06 61.35 59.60 59.95 259,981 -1.72(-2.79%)
Jul 16, 2021 62.02 62.08 61.18 61.67 265,903 -0.35(-0.56%)
Jul 15, 2021 62.99 63.05 61.68 62.02 360,519 -1.48(-2.33%)
Jul 14, 2021 64.05 64.38 63.34 63.50 127,581 -0.33(-0.52%)
Jul 13, 2021 64.09 64.59 63.56 63.83 137,238 -0.26(-0.41%)
Jul 12, 2021 63.20 64.45 63.01 64.09 168,099 +1.02(+1.62%)
Jul 09, 2021 63.00 63.16 62.38 63.07 217,259 +0.97(+1.56%)
Jul 08, 2021 62.84 63.01 61.84 62.10 259,855 -1.53(-2.40%)
Jul 07, 2021 64.28 64.86 63.62 63.63 195,093 -1.08(-1.67%)
Jul 06, 2021 65.75 65.75 63.77 64.71 352,865 -1.04(-1.58%)
Jul 02, 2021 65.83 66.07 65.27 65.75 181,405 +0.05(+0.08%)
Jul 01, 2021 65.20 65.75 64.62 65.70 312,806 +0.75(+1.15%)
Jun 30, 2021 64.19 65.15 63.95 64.95 353,968 +0.87(+1.36%)
Jun 29, 2021 63.56 64.15 63.39 64.08 249,293 +0.87(+1.38%)
Jun 28, 2021 63.24 63.55 62.44 63.21 286,234 -0.03(-0.05%)
Jun 25, 2021 62.49 63.44 62.15 63.24 431,157 +0.99(+1.59%)
Jun 24, 2021 61.85 62.65 61.50 62.25 216,438 +0.72(+1.17%)
Jun 23, 2021 60.97 61.61 60.81 61.53 271,364 +0.50(+0.82%)
Jun 22, 2021 60.33 61.06 59.92 61.03 264,765 +0.71(+1.18%)
Jun 21, 2021 58.50 60.32 58.48 60.32 307,528 +2.01(+3.45%)
Jun 18, 2021 57.62 58.59 57.20 58.31 831,976 +0.43(+0.74%)
Jun 17, 2021 59.62 59.62 57.84 57.88 206,410 -1.71(-2.87%)
Jun 16, 2021 59.75 59.95 59.24 59.59 190,594 -0.40(-0.67%)
Jun 15, 2021 59.70 60.31 58.92 59.99 261,518 -0.28(-0.46%)
Jun 14, 2021 60.59 60.83 59.79 60.27 197,249 -0.39(-0.64%)
Jun 11, 2021 60.20 60.70 60.07 60.66 156,930 +0.58(+0.97%)
Jun 10, 2021 60.32 60.52 59.72 60.08 171,509 +0.03(+0.05%)
Jun 09, 2021 59.61 60.52 59.31 60.05 220,571 +0.15(+0.25%)
Jun 08, 2021 59.57 60.12 58.70 59.90 315,159 +0.20(+0.34%)
Jun 07, 2021 61.66 61.66 59.63 59.70 367,257 -2.01(-3.26%)
Jun 04, 2021 62.13 62.45 61.24 61.71 347,131 -0.44(-0.71%)
Jun 03, 2021 61.94 62.33 61.56 62.15 143,521 -0.09(-0.14%)
Jun 02, 2021 63.13 63.22 62.05 62.24 178,662 -1.01(-1.60%)
Jun 01, 2021 63.76 63.95 63.22 63.25 135,608 -0.35(-0.55%)
May 28, 2021 63.70 63.79 62.81 63.60 127,908 +0.13(+0.20%)
May 27, 2021 63.35 63.58 62.73 63.47 245,936 +0.46(+0.73%)
May 26, 2021 63.20 63.60 62.98 63.01 130,856 -0.12(-0.19%)
May 25, 2021 64.28 64.33 63.04 63.13 209,887 -1.33(-2.06%)
May 24, 2021 65.00 65.02 64.24 64.46 153,399 -0.54(-0.83%)
May 21, 2021 65.73 66.10 64.95 65.00 274,086 -0.71(-1.08%)
May 20, 2021 65.28 66.01 64.87 65.71 170,803 +0.36(+0.55%)
May 19, 2021 65.97 65.97 64.39 65.35 263,358 -0.99(-1.49%)
May 18, 2021 66.63 66.94 66.30 66.34 137,451 -0.44(-0.66%)
May 17, 2021 66.99 67.31 66.54 66.78 116,600 -0.61(-0.91%)
May 14, 2021 67.13 67.45 66.49 67.39 155,812 +0.56(+0.84%)
May 13, 2021 64.84 67.00 64.84 66.83 186,841 +1.78(+2.74%)
May 12, 2021 66.47 66.50 64.99 65.05 178,569 -1.04(-1.57%)
May 11, 2021 65.66 66.38 65.57 66.09 172,566 -0.24(-0.36%)
May 10, 2021 67.09 67.58 66.27 66.33 145,643 -0.34(-0.51%)
May 07, 2021 67.27 67.36 66.20 66.67 190,947 -1.20(-1.77%)
May 06, 2021 66.32 67.88 66.24 67.87 310,918 +1.89(+2.86%)
May 05, 2021 65.11 66.35 63.13 65.98 337,587 +1.34(+2.07%)
May 04, 2021 63.46 64.95 63.46 64.64 208,962 +1.05(+1.65%)
May 03, 2021 62.48 64.12 62.48 63.59 213,475 +1.32(+2.12%)
Apr 30, 2021 63.11 63.11 62.22 62.27 347,200 -0.92(-1.46%)
Apr 29, 2021 62.68 63.34 62.68 63.19 152,500 +0.72(+1.15%)
Apr 28, 2021 62.82 62.91 62.01 62.47 177,251 -0.29(-0.46%)
Apr 27, 2021 63.03 63.39 62.51 62.76 307,569 -0.31(-0.49%)
Apr 26, 2021 64.10 64.10 63.06 63.07 225,001 -1.05(-1.64%)
Apr 23, 2021 64.12 64.58 63.74 64.12 132,100 +0.17(+0.27%)
Apr 22, 2021 65.11 65.11 63.53 63.95 251,644 -1.38(-2.11%)
Apr 21, 2021 65.38 65.90 65.23 65.33 269,486 -0.14(-0.21%)
Apr 20, 2021 65.94 66.75 65.42 65.47 273,677 -0.44(-0.67%)
Apr 19, 2021 66.32 66.38 65.71 65.91 224,789 -0.23(-0.35%)
Apr 16, 2021 65.60 66.35 65.29 66.14 252,500 +1.02(+1.57%)
Apr 15, 2021 65.41 65.46 64.58 65.12 325,697 +0.05(+0.08%)
Apr 14, 2021 64.17 65.45 64.17 65.07 212,542 +1.06(+1.66%)
Apr 13, 2021 63.66 64.14 63.26 64.01 195,283 +0.12(+0.19%)
Apr 12, 2021 63.74 64.15 63.01 63.89 268,819 +0.09(+0.14%)
Apr 09, 2021 63.77 64.26 63.50 63.80 226,200 +0.27(+0.42%)
Apr 08, 2021 62.80 63.61 62.52 63.53 264,007 +0.60(+0.95%)
Apr 07, 2021 62.14 62.95 61.79 62.93 286,161 +0.72(+1.16%)
Apr 06, 2021 61.59 62.23 61.26 62.21 638,763 +0.62(+1.01%)
Apr 05, 2021 61.81 62.15 60.95 61.59 247,824 +0.02(+0.03%)
Apr 01, 2021 60.61 61.58 60.20 61.57 218,400 +0.76(+1.25%)
Mar 31, 2021 61.30 61.88 60.79 60.81 234,668 -0.59(-0.96%)
Mar 30, 2021 60.78 61.73 60.62 61.40 373,065 +0.69(+1.14%)
Mar 29, 2021 61.04 61.77 60.47 60.71 280,456 -0.81(-1.32%)
Mar 26, 2021 61.33 61.54 60.44 61.52 278,500 +0.84(+1.38%)
Mar 25, 2021 60.19 61.60 60.19 60.68 610,816 +0.49(+0.81%)
Mar 24, 2021 60.51 61.32 60.10 60.19 428,366 +0.19(+0.32%)
Mar 23, 2021 59.76 60.68 59.60 60.00 303,121 -0.17(-0.28%)
Mar 22, 2021 60.60 60.77 59.74 60.17 544,182 -0.40(-0.66%)
Mar 19, 2021 61.22 61.34 60.35 60.57 1,077,300 -0.79(-1.29%)
Mar 18, 2021 61.50 61.99 61.04 61.36 258,595 +0.17(+0.28%)
Mar 17, 2021 60.21 61.25 59.64 61.19 372,065 +1.31(+2.19%)
Mar 16, 2021 61.00 61.15 59.08 59.88 377,637 -2.02(-3.26%)
Mar 15, 2021 63.20 63.20 61.06 61.90 373,693 -1.53(-2.41%)
Mar 12, 2021 64.77 65.00 63.28 63.43 318,300 -1.38(-2.13%)
Mar 11, 2021 65.60 65.89 64.50 64.81 272,444 -0.92(-1.40%)
Mar 10, 2021 64.37 65.98 64.37 65.73 171,357 +1.02(+1.58%)
Mar 09, 2021 64.01 65.16 63.23 64.71 282,392 +0.58(+0.90%)
Mar 08, 2021 63.00 64.41 60.51 64.13 351,063 +1.41(+2.25%)
Mar 05, 2021 60.90 62.79 60.90 62.72 204,100 +2.31(+3.82%)
Mar 04, 2021 60.51 61.58 60.00 60.41 193,011 -0.26(-0.43%)
Mar 03, 2021 60.00 61.43 59.95 60.67 206,007 +0.66(+1.10%)
Mar 02, 2021 59.79 60.37 59.31 60.01 170,119 +0.24(+0.40%)
Mar 01, 2021 59.17 60.20 59.10 59.77 357,425 +1.37(+2.35%)
Feb 26, 2021 59.04 59.39 58.22 58.40 191,700 -0.83(-1.40%)
Feb 25, 2021 60.38 60.90 59.14 59.23 236,761 -1.11(-1.84%)
Feb 24, 2021 60.00 61.17 60.00 60.34 200,155 +0.49(+0.82%)
Feb 23, 2021 59.69 60.77 59.38 59.85 267,462 +0.50(+0.84%)
Feb 22, 2021 57.76 59.54 57.41 59.35 267,307 +1.80(+3.13%)
Feb 19, 2021 56.78 57.72 56.70 57.55 360,000 +0.88(+1.55%)
Feb 18, 2021 56.81 56.92 56.13 56.67 264,790 -0.18(-0.32%)
Feb 17, 2021 55.02 56.88 54.46 56.85 310,753 +2.00(+3.65%)
Feb 16, 2021 56.35 56.35 54.65 54.85 239,018 -1.12(-2.00%)
Feb 12, 2021 56.24 56.82 55.87 55.97 183,700 -0.53(-0.94%)
Feb 11, 2021 55.67 56.54 55.42 56.50 195,007 +0.76(+1.36%)
Feb 10, 2021 55.50 57.66 54.75 55.74 313,171 +0.39(+0.70%)
Feb 09, 2021 54.45 55.67 54.21 55.35 302,944 +0.97(+1.78%)
Feb 08, 2021 54.40 54.41 53.86 54.38 142,359 +0.23(+0.42%)
Feb 05, 2021 54.03 54.45 53.70 54.15 124,800 +0.36(+0.67%)
Feb 04, 2021 53.32 53.92 53.00 53.79 184,154 +0.60(+1.13%)
Feb 03, 2021 53.04 53.38 52.25 53.19 215,102 -0.02(-0.04%)
Feb 02, 2021 53.28 53.41 52.55 53.21 171,962 +0.42(+0.80%)
Feb 01, 2021 53.67 53.74 52.31 52.79 389,176 -0.22(-0.42%)
Jan 29, 2021 54.49 54.55 53.00 53.01 698,700 -1.63(-2.98%)
Jan 28, 2021 53.96 55.00 53.48 54.64 445,492 +0.97(+1.81%)
Jan 27, 2021 52.38 54.70 52.28 53.67 480,996 +0.74(+1.40%)
Jan 26, 2021 52.80 53.78 52.05 52.93 270,996 +0.18(+0.34%)
Jan 25, 2021 53.09 53.24 52.17 52.75 240,003 -0.63(-1.18%)
Jan 22, 2021 53.11 53.76 52.81 53.38 130,400 -0.05(-0.09%)
Jan 21, 2021 54.25 54.50 53.11 53.43 184,719 -0.82(-1.51%)
Jan 20, 2021 53.84 54.39 53.22 54.25 243,359 +0.70(+1.31%)
Jan 19, 2021 52.77 53.89 52.52 53.55 185,173 +0.82(+1.56%)
Jan 15, 2021 51.64 53.09 51.55 52.73 209,900 +0.71(+1.36%)
Jan 14, 2021 52.59 52.93 51.90 52.02 217,760 -0.57(-1.08%)
Jan 13, 2021 52.97 53.27 52.29 52.59 141,147 -0.38(-0.72%)
Jan 12, 2021 52.55 53.30 52.37 52.97 121,462 +0.70(+1.34%)
Jan 11, 2021 52.29 52.71 51.84 52.27 168,771 +0.00(+0.00%)
Jan 08, 2021 53.00 53.17 51.67 52.27 244,500 -0.60(-1.13%)
Jan 07, 2021 54.02 54.09 52.87 52.87 279,661 -1.05(-1.95%)
Jan 06, 2021 51.88 53.95 51.88 53.92 432,298 +2.44(+4.74%)
Jan 05, 2021 50.97 51.98 50.70 51.48 292,119 +0.33(+0.65%)
Jan 04, 2021 52.23 52.38 50.83 51.15 306,039 -1.06(-2.03%)
Dec 31, 2020 52.21 52.21 52.21 178,540 +0.53(+1.03%)
Dec 30, 2020 51.56 52.33 51.56 51.68 178,540 +0.24(+0.47%)
Dec 29, 2020 51.74 51.74 51.02 51.44 176,230 -0.32(-0.62%)
Dec 28, 2020 52.12 52.43 51.25 51.76 225,214 -0.03(-0.06%)
Dec 24, 2020 51.59 51.81 51.08 51.79 73,900 +0.41(+0.80%)
Dec 23, 2020 51.57 51.99 51.19 51.38 146,907 -0.04(-0.08%)
Dec 22, 2020 51.58 51.97 51.12 51.42 194,435 -0.20(-0.39%)
Dec 21, 2020 51.11 51.66 50.40 51.62 300,346 +0.52(+1.02%)
Dec 18, 2020 51.71 52.13 51.01 51.10 689,700 -0.13(-0.25%)
Dec 17, 2020 51.71 52.00 50.57 51.23 383,337 -0.38(-0.74%)
Dec 16, 2020 51.36 52.48 51.25 51.61 343,410 +0.25(+0.49%)
Dec 15, 2020 50.25 51.36 50.00 51.36 432,901 +0.90(+1.78%)
Dec 14, 2020 55.19 55.71 50.00 50.46 1,060,522 +3.69(+7.89%)
Dec 11, 2020 46.08 47.18 46.08 46.77 212,500 +0.24(+0.52%)
Dec 10, 2020 45.78 46.62 45.72 46.53 128,318 +0.54(+1.17%)
Dec 09, 2020 45.50 46.16 45.20 45.99 163,364 +0.76(+1.68%)
Dec 08, 2020 44.61 45.52 44.61 45.23 160,383 +0.32(+0.71%)
Dec 07, 2020 45.62 45.62 44.79 44.91 146,736 -0.69(-1.51%)
Dec 04, 2020 45.43 45.78 45.24 45.60 114,300 +0.47(+1.04%)
Dec 03, 2020 44.75 45.36 44.61 45.13 90,321 +0.21(+0.47%)
Dec 02, 2020 44.97 45.30 44.24 44.92 144,129 -0.09(-0.20%)
Dec 01, 2020 45.16 45.32 44.51 45.01 182,659 +0.54(+1.21%)
Nov 30, 2020 46.01 46.01 44.41 44.47 182,366 -1.54(-3.35%)
Nov 27, 2020 46.10 46.23 45.54 46.01 34,500 -0.21(-0.45%)
Nov 25, 2020 46.36 46.51 45.63 46.22 162,100 -0.44(-0.94%)
Nov 24, 2020 45.85 46.77 45.54 46.66 142,932 +1.23(+2.71%)
Nov 23, 2020 45.68 45.68 45.21 45.43 103,817 +0.14(+0.31%)
Nov 20, 2020 45.10 45.37 44.56 45.29 162,500 +0.11(+0.24%)
Nov 19, 2020 44.65 45.20 44.51 45.18 127,006 +0.15(+0.33%)
Nov 18, 2020 45.48 45.80 44.95 45.03 162,933 -0.46(-1.01%)
Nov 17, 2020 46.16 46.35 45.31 45.49 277,901 -0.90(-1.94%)
Nov 16, 2020 45.65 46.67 45.65 46.39 232,526 +1.44(+3.20%)
Nov 13, 2020 44.31 45.02 44.15 44.95 254,500 +0.94(+2.14%)
Nov 12, 2020 43.44 44.10 43.24 44.01 215,368 +0.34(+0.78%)
Nov 11, 2020 43.89 43.97 43.05 43.67 117,645 -0.13(-0.30%)
Nov 10, 2020 42.97 43.99 42.83 43.80 187,052 +1.11(+2.60%)
Nov 09, 2020 44.55 44.55 42.00 42.69 290,414 +0.98(+2.35%)
Nov 06, 2020 41.65 41.87 41.33 41.71 111,200 +0.29(+0.70%)
Nov 05, 2020 41.18 41.59 40.65 41.42 155,521 +0.35(+0.85%)
Nov 04, 2020 40.44 41.88 40.11 41.07 249,305 -0.12(-0.29%)
Nov 03, 2020 41.88 41.99 40.85 41.19 182,501 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.